Apr 29 2015 |
299 |
201.52 |
Apr 29 2015 |
251 |
224.89 |
Apr 29 2015 |
741 |
249.28 |
Apr 29 2015 |
577 |
225.09 |
Apr 22 2015 |
286 |
201.52 |
Apr 22 2015 |
257 |
224.89 |
Apr 22 2015 |
750 |
249.28 |
Apr 22 2015 |
568 |
225.09 |
Apr 15 2015 |
274 |
201.52 |
Apr 15 2015 |
264 |
224.89 |
Apr 15 2015 |
755 |
249.28 |
Apr 15 2015 |
597 |
225.09 |
Apr 08 2015 |
274 |
201.52 |
Apr 08 2015 |
259 |
224.89 |
Apr 08 2015 |
772 |
249.28 |
Apr 08 2015 |
603 |
225.09 |
Apr 01 2015 |
281 |
201.52 |
Apr 01 2015 |
295 |
224.89 |
Apr 01 2015 |
784 |
249.28 |
Apr 01 2015 |
623 |
225.09 |
Mar 25 2015 |
280 |
201.52 |
Mar 25 2015 |
287 |
224.89 |
Mar 25 2015 |
769 |
249.28 |
Mar 25 2015 |
608 |
225.09 |
Mar 18 2015 |
280 |
201.52 |
Mar 18 2015 |
288 |
224.89 |
Mar 18 2015 |
782 |
249.28 |
Mar 18 2015 |
616 |
225.09 |
Mar 11 2015 |
287 |
201.52 |
Mar 11 2015 |
304 |
224.89 |
Mar 11 2015 |
800 |
249.28 |
Mar 11 2015 |
709 |
225.09 |
Mar 04 2015 |
294 |
201.52 |
Mar 04 2015 |
319 |
224.89 |
Mar 04 2015 |
812 |
249.28 |
Mar 04 2015 |
715 |
225.09 |
Feb 25 2015 |
297 |
201.52 |
Feb 25 2015 |
324 |
224.89 |
Feb 25 2015 |
818 |
249.28 |
Feb 25 2015 |
721 |
225.09 |
Feb 18 2015 |
297 |
201.52 |
Feb 18 2015 |
342 |
224.89 |
Feb 18 2015 |
820 |
249.28 |
Feb 18 2015 |
740 |
225.09 |
Feb 11 2015 |
297 |
201.52 |
Feb 11 2015 |
346 |
224.89 |
Feb 11 2015 |
828 |
249.28 |
Feb 11 2015 |
747 |
225.09 |
Feb 04 2015 |
297 |
201.52 |
Feb 04 2015 |
349 |
224.89 |
Feb 04 2015 |
832 |
249.28 |
Feb 04 2015 |
744 |
225.09 |
Jan 28 2015 |
297 |
201.52 |
Jan 28 2015 |
356 |
224.89 |
Jan 28 2015 |
840 |
249.28 |
Jan 28 2015 |
744 |
225.09 |
Jan 21 2015 |
297 |
201.52 |
Jan 21 2015 |
358 |
224.89 |
Jan 21 2015 |
841 |
249.28 |
Jan 21 2015 |
746 |
225.09 |
Jan 14 2015 |
297 |
201.52 |
Jan 14 2015 |
359 |
224.89 |
Jan 14 2015 |
842 |
249.28 |
Jan 14 2015 |
747 |
225.09 |
Jan 07 2015 |
297 |
201.52 |
Jan 07 2015 |
359 |
224.89 |
Jan 07 2015 |
844 |
249.28 |
Jan 07 2015 |
747 |
225.09 |
Dec 31 2014 |
296 |
201.52 |
Dec 31 2014 |
359 |
224.89 |
Dec 31 2014 |
844 |
249.28 |
Dec 31 2014 |
747 |
225.09 |
Dec 24 2014 |
296 |
201.52 |
Dec 24 2014 |
359 |
224.89 |
Dec 24 2014 |
844 |
249.28 |
Dec 24 2014 |
747 |
225.09 |
Dec 17 2014 |
296 |
201.52 |
Dec 17 2014 |
359 |
224.89 |
Dec 17 2014 |
845 |
249.28 |
Dec 17 2014 |
747 |
225.09 |
Dec 10 2014 |
296 |
201.52 |
Dec 10 2014 |
359 |
224.89 |
Dec 10 2014 |
845 |
249.28 |
Dec 10 2014 |
747 |
225.09 |
Dec 03 2014 |
296 |
201.52 |
Dec 03 2014 |
359 |
224.89 |
Dec 03 2014 |
845 |
249.28 |
Dec 03 2014 |
747 |
225.09 |
Nov 26 2014 |
296 |
201.52 |
Nov 26 2014 |
359 |
224.89 |
Nov 26 2014 |
845 |
249.28 |
Nov 26 2014 |
747 |
225.09 |
Nov 19 2014 |
296 |
201.52 |
Nov 19 2014 |
359 |
224.89 |
Nov 19 2014 |
845 |
249.28 |
Nov 19 2014 |
747 |
225.09 |
Nov 12 2014 |
296 |
201.52 |
Nov 12 2014 |
359 |
224.89 |
Nov 12 2014 |
845 |
249.28 |
Nov 12 2014 |
747 |
225.09 |
Nov 05 2014 |
296 |
201.52 |
Nov 05 2014 |
359 |
224.89 |
Nov 05 2014 |
845 |
249.28 |
Nov 05 2014 |
747 |
225.09 |
Oct 29 2014 |
296 |
201.52 |
Oct 29 2014 |
359 |
224.89 |
Oct 29 2014 |
845 |
249.28 |
Oct 29 2014 |
747 |
225.09 |
Oct 22 2014 |
303 |
201.52 |
Oct 22 2014 |
359 |
224.89 |
Oct 22 2014 |
842 |
249.28 |
Oct 22 2014 |
755 |
225.09 |
Oct 15 2014 |
303 |
201.52 |
Oct 15 2014 |
359 |
224.89 |
Oct 15 2014 |
842 |
249.28 |
Oct 15 2014 |
756 |
225.09 |
Oct 08 2014 |
303 |
201.52 |
Oct 08 2014 |
361 |
224.89 |
Oct 08 2014 |
840 |
249.28 |
Oct 08 2014 |
758 |
225.09 |
Oct 01 2014 |
301 |
201.52 |
Oct 01 2014 |
361 |
224.89 |
Oct 01 2014 |
843 |
249.28 |
Oct 01 2014 |
756 |
225.09 |
Sep 24 2014 |
301 |
201.52 |
Sep 24 2014 |
361 |
224.89 |
Sep 24 2014 |
842 |
249.28 |
Sep 24 2014 |
754 |
225.09 |
Sep 17 2014 |
302 |
201.52 |
Sep 17 2014 |
365 |
224.89 |
Sep 17 2014 |
851 |
249.28 |
Sep 17 2014 |
765 |
225.09 |
Sep 10 2014 |
302 |
201.52 |
Sep 10 2014 |
366 |
224.89 |
Sep 10 2014 |
844 |
249.28 |
Sep 10 2014 |
767 |
225.09 |
Sep 03 2014 |
306 |
201.52 |
Sep 03 2014 |
367 |
224.89 |
Sep 03 2014 |
857 |
249.28 |
Sep 03 2014 |
765 |
225.09 |
Aug 27 2014 |
311 |
201.52 |
Aug 27 2014 |
376 |
224.89 |
Aug 27 2014 |
884 |
249.28 |
Aug 27 2014 |
787 |
225.09 |
Aug 20 2014 |
315 |
201.52 |
Aug 20 2014 |
378 |
224.89 |
Aug 20 2014 |
882 |
249.28 |
Aug 20 2014 |
787 |
225.09 |
Aug 13 2014 |
279 |
201.52 |
Aug 13 2014 |
377 |
224.89 |
Aug 13 2014 |
894 |
249.28 |
Aug 13 2014 |
758 |
225.09 |
Aug 06 2014 |
277 |
201.52 |
Aug 06 2014 |
388 |
224.89 |
Aug 06 2014 |
906 |
249.28 |
Aug 06 2014 |
748 |
225.09 |
Jul 30 2014 |
284 |
201.52 |
Jul 30 2014 |
386 |
224.89 |
Jul 30 2014 |
916 |
249.28 |
Jul 30 2014 |
757 |
225.09 |
Jul 23 2014 |
267 |
201.52 |
Jul 23 2014 |
398 |
224.89 |
Jul 23 2014 |
911 |
249.28 |
Jul 23 2014 |
768 |
225.09 |
Jul 16 2014 |
267 |
201.52 |
Jul 16 2014 |
404 |
224.89 |
Jul 16 2014 |
888 |
249.28 |
Jul 16 2014 |
745 |
225.09 |
Jul 09 2014 |
245 |
201.52 |
Jul 09 2014 |
406 |
224.89 |
Jul 09 2014 |
918 |
249.28 |
Jul 09 2014 |
752 |
225.09 |
Jul 02 2014 |
259 |
201.52 |
Jul 02 2014 |
422 |
224.89 |
Jul 02 2014 |
928 |
249.28 |
Jul 02 2014 |
774 |
225.09 |
Jun 25 2014 |
259 |
201.52 |
Jun 25 2014 |
432 |
224.89 |
Jun 25 2014 |
972 |
249.28 |
Jun 25 2014 |
775 |
225.09 |
Jun 18 2014 |
248 |
201.52 |
Jun 18 2014 |
429 |
224.89 |
Jun 18 2014 |
992 |
249.28 |
Jun 18 2014 |
798 |
225.09 |
Jun 11 2014 |
264 |
201.52 |
Jun 11 2014 |
444 |
224.89 |
Jun 11 2014 |
1028 |
249.28 |
Jun 11 2014 |
822 |
225.09 |
Jun 04 2014 |
263 |
201.52 |
Jun 04 2014 |
452 |
224.89 |
Jun 04 2014 |
1088 |
249.28 |
Jun 04 2014 |
850 |
225.09 |
May 28 2014 |
265 |
201.52 |
May 28 2014 |
489 |
224.89 |
May 28 2014 |
1105 |
249.28 |
May 28 2014 |
871 |
225.09 |
May 21 2014 |
260 |
201.52 |
May 21 2014 |
495 |
224.89 |
May 21 2014 |
1150 |
249.28 |
May 21 2014 |
873 |
225.09 |
May 14 2014 |
273 |
201.52 |
May 14 2014 |
499 |
224.89 |
May 14 2014 |
1178 |
249.28 |
May 14 2014 |
894 |
225.09 |
Apr 17 2013 |
2424 |
264.8 |
Apr 17 2013 |
3821 |
264.8 |
Apr 10 2013 |
2499 |
264.8 |
Apr 10 2013 |
3885 |
264.8 |
Apr 03 2013 |
2517 |
264.8 |
Apr 03 2013 |
3914 |
264.8 |
Mar 27 2013 |
2584 |
264.8 |
Mar 27 2013 |
3960 |
264.8 |
Mar 20 2013 |
2590 |
264.8 |
Mar 20 2013 |
3973 |
264.8 |
Mar 13 2013 |
3991 |
264.8 |
Oct 19 2012 |
2376 |
264.8 |
Oct 19 2012 |
3329 |
264.8 |
Sep 23 2012 |
2384 |
264.8 |
Sep 23 2012 |
3321 |
264.8 |
Aug 31 2012 |
2349 |
264.8 |
Aug 31 2012 |
3281 |
264.8 |
Aug 24 2012 |
2334 |
264.8 |
Aug 24 2012 |
3271 |
264.8 |
Aug 10 2012 |
2322 |
264.8 |
Aug 10 2012 |
3242 |
264.8 |
Aug 03 2012 |
2307 |
264.8 |
Aug 03 2012 |
3240 |
264.8 |
Jul 27 2012 |
2287 |
264.8 |
Jul 27 2012 |
3215 |
264.8 |
Jul 06 2012 |
2243 |
264.8 |
Jul 06 2012 |
3182 |
264.8 |
Jun 22 2012 |
2255 |
264.8 |
Jun 22 2012 |
3083 |
264.8 |
Jun 15 2012 |
2225 |
264.8 |
Jun 15 2012 |
3271 |
264.8 |
Jun 08 2012 |
2229 |
264.8 |
Jun 08 2012 |
3280 |
264.8 |
Jun 01 2012 |
2293 |
264.8 |
Jun 01 2012 |
3286 |
264.8 |
May 25 2012 |
2179 |
264.8 |
May 25 2012 |
3125 |
264.8 |
May 18 2012 |
2278 |
264.8 |
May 18 2012 |
3210 |
264.8 |
May 11 2012 |
2282 |
264.8 |
May 11 2012 |
3253 |
264.8 |
May 04 2012 |
2132 |
264.8 |
May 04 2012 |
3210 |
264.8 |
Apr 27 2012 |
1922 |
264.8 |
Apr 27 2012 |
3205 |
264.8 |