| Jun 19 2013 |
7883 |
430 |
| Jun 19 2013 |
9734 |
381.95 |
| Jun 19 2013 |
8607 |
347.54 |
| Jun 19 2013 |
15306 |
386.5 |
| Jun 12 2013 |
8157 |
430 |
| Jun 12 2013 |
9820 |
381.95 |
| Jun 12 2013 |
8664 |
347.54 |
| Jun 12 2013 |
15506 |
386.5 |
| Jun 05 2013 |
7806 |
430 |
| Jun 05 2013 |
9766 |
381.95 |
| Jun 05 2013 |
8546 |
347.54 |
| Jun 05 2013 |
15407 |
386.5 |
| May 29 2013 |
7760 |
430 |
| May 29 2013 |
9690 |
381.95 |
| May 29 2013 |
8594 |
347.54 |
| May 29 2013 |
15410 |
386.5 |
| May 22 2013 |
7793 |
430 |
| May 22 2013 |
9918 |
381.95 |
| May 22 2013 |
8755 |
347.54 |
| May 22 2013 |
15717 |
386.5 |
| May 15 2013 |
6303 |
401.55 |
| May 15 2013 |
10284 |
385.44 |
| May 15 2013 |
8561 |
344.38 |
| May 15 2013 |
13038 |
366.55 |
| May 08 2013 |
6076 |
401.55 |
| May 08 2013 |
10302 |
385.44 |
| May 08 2013 |
8509 |
344.38 |
| May 08 2013 |
12982 |
366.55 |
| May 01 2013 |
6181 |
401.55 |
| May 01 2013 |
10561 |
385.44 |
| May 01 2013 |
8619 |
344.38 |
| May 01 2013 |
13147 |
366.55 |
| Apr 24 2013 |
6108 |
401.55 |
| Apr 24 2013 |
10287 |
385.44 |
| Apr 24 2013 |
8625 |
344.38 |
| Apr 24 2013 |
13141 |
366.55 |
| Apr 17 2013 |
6250 |
401.55 |
| Apr 17 2013 |
11842 |
401.62 |
| Apr 17 2013 |
8681 |
344.38 |
| Apr 17 2013 |
13207 |
366.55 |
| Apr 10 2013 |
6228 |
401.55 |
| Apr 10 2013 |
11822 |
401.62 |
| Apr 10 2013 |
8622 |
344.38 |
| Apr 10 2013 |
13172 |
366.55 |
| Apr 03 2013 |
6186 |
401.55 |
| Apr 03 2013 |
11824 |
401.62 |
| Apr 03 2013 |
8590 |
344.38 |
| Apr 03 2013 |
13182 |
366.55 |
| Mar 27 2013 |
6299 |
401.55 |
| Mar 27 2013 |
12109 |
401.62 |
| Mar 27 2013 |
8602 |
344.38 |
| Mar 27 2013 |
13259 |
366.55 |
| Mar 20 2013 |
5903 |
401.55 |
| Mar 20 2013 |
12071 |
401.62 |
| Mar 20 2013 |
8494 |
344.38 |
| Mar 20 2013 |
13222 |
366.55 |
| Mar 13 2013 |
4525 |
401.55 |
| Mar 13 2013 |
7965 |
385.44 |
| Mar 13 2013 |
13254 |
366.55 |
| Oct 19 2012 |
5603 |
401.55 |
| Oct 19 2012 |
11372 |
401.62 |
| Oct 19 2012 |
7310 |
344.38 |
| Oct 19 2012 |
14291 |
384.3 |
| Sep 23 2012 |
5530 |
401.55 |
| Sep 23 2012 |
11264 |
401.62 |
| Sep 23 2012 |
7272 |
344.38 |
| Sep 23 2012 |
14228 |
384.3 |
| Aug 31 2012 |
5191 |
401.55 |
| Aug 31 2012 |
10842 |
401.62 |
| Aug 31 2012 |
7094 |
344.38 |
| Aug 31 2012 |
13975 |
384.3 |
| Aug 24 2012 |
5129 |
401.55 |
| Aug 24 2012 |
10729 |
401.62 |
| Aug 24 2012 |
7036 |
344.38 |
| Aug 24 2012 |
13895 |
384.3 |
| Aug 10 2012 |
4918 |
401.55 |
| Aug 10 2012 |
10465 |
401.62 |
| Aug 10 2012 |
6829 |
344.38 |
| Aug 10 2012 |
13629 |
384.3 |
| Aug 03 2012 |
4743 |
401.55 |
| Aug 03 2012 |
10274 |
401.62 |
| Aug 03 2012 |
6752 |
344.38 |
| Aug 03 2012 |
13455 |
384.3 |
| Jul 27 2012 |
4476 |
401.55 |
| Jul 27 2012 |
10180 |
401.62 |
| Jul 27 2012 |
6610 |
344.38 |
| Jul 27 2012 |
13218 |
384.3 |
| Jul 06 2012 |
4994 |
430 |
| Jul 06 2012 |
10273 |
407.97 |
| Jul 06 2012 |
6603 |
347.54 |
| Jul 06 2012 |
14543 |
398.37 |
| Jun 22 2012 |
5132 |
430 |
| Jun 22 2012 |
12068 |
433.98 |
| Jun 22 2012 |
18011 |
431.99 |
| Jun 15 2012 |
11908 |
433.98 |
| Jun 15 2012 |
18671 |
433.98 |
| Jun 08 2012 |
11670 |
433.98 |
| Jun 08 2012 |
18512 |
433.98 |
| Jun 01 2012 |
11650 |
433.98 |
| Jun 01 2012 |
18288 |
433.98 |
| May 25 2012 |
10915 |
433.98 |
| May 25 2012 |
17086 |
433.98 |
| May 18 2012 |
10992 |
433.98 |
| May 18 2012 |
17290 |
433.98 |
| May 11 2012 |
10685 |
433.98 |
| May 11 2012 |
17227 |
433.98 |
| May 04 2012 |
9886 |
433.98 |
| May 04 2012 |
16832 |
433.98 |
| Apr 27 2012 |
8769 |
433.98 |
| Apr 27 2012 |
16343 |
433.98 |
