| May 06 2024 |
464 |
508.32 |
| May 06 2024 |
573 |
508.32 |
| May 01 2024 |
467 |
508.32 |
| May 01 2024 |
582 |
508.32 |
| Apr 24 2024 |
582 |
510.24 |
| Apr 24 2024 |
1867 |
573.49 |
| Apr 17 2024 |
604 |
510.24 |
| Apr 17 2024 |
1960 |
573.49 |
| Apr 10 2024 |
608 |
510.24 |
| Apr 10 2024 |
1952 |
573.49 |
| Apr 03 2024 |
602 |
510.24 |
| Apr 03 2024 |
1955 |
573.49 |
| Mar 27 2024 |
612 |
510.24 |
| Mar 27 2024 |
1982 |
573.49 |
| Mar 21 2024 |
598 |
510.24 |
| Mar 21 2024 |
1990 |
573.49 |
| Mar 14 2024 |
600 |
510.24 |
| Mar 14 2024 |
1958 |
573.49 |
| Mar 07 2024 |
604 |
510.24 |
| Mar 07 2024 |
1965 |
573.49 |
| Feb 29 2024 |
601 |
510.24 |
| Feb 29 2024 |
1978 |
573.49 |
| Feb 22 2024 |
608 |
510.24 |
| Feb 22 2024 |
1969 |
573.49 |
| Feb 15 2024 |
600 |
510.24 |
| Feb 15 2024 |
1952 |
573.49 |
| Feb 08 2024 |
592 |
510.24 |
| Feb 08 2024 |
1859 |
573.49 |
| Feb 01 2024 |
590 |
510.24 |
| Feb 01 2024 |
1863 |
573.49 |
| Jan 25 2024 |
588 |
510.24 |
| Jan 25 2024 |
1856 |
573.49 |
| Jan 18 2024 |
588 |
510.24 |
| Jan 18 2024 |
1853 |
573.49 |
| Jan 11 2024 |
588 |
510.24 |
| Jan 11 2024 |
1853 |
573.49 |
| Jan 04 2024 |
588 |
510.24 |
| Jan 04 2024 |
1852 |
573.49 |
| Dec 28 2023 |
588 |
510.24 |
| Dec 28 2023 |
1852 |
573.49 |
| Dec 21 2023 |
588 |
510.24 |
| Dec 21 2023 |
1852 |
573.49 |
| Dec 14 2023 |
588 |
510.24 |
| Dec 14 2023 |
1852 |
573.49 |
| Dec 07 2023 |
588 |
510.24 |
| Dec 07 2023 |
1852 |
573.49 |
| Nov 30 2023 |
588 |
510.24 |
| Nov 30 2023 |
1849 |
573.49 |
| Nov 23 2023 |
573 |
510.24 |
| Nov 23 2023 |
1845 |
573.49 |
| Nov 16 2023 |
571 |
510.24 |
| Nov 16 2023 |
1844 |
573.49 |
| Nov 09 2023 |
578 |
510.24 |
| Nov 09 2023 |
1846 |
573.49 |
| Nov 02 2023 |
578 |
510.24 |
| Nov 02 2023 |
1846 |
573.49 |
| Oct 26 2023 |
578 |
510.24 |
| Oct 26 2023 |
1838 |
573.49 |
| Oct 19 2023 |
578 |
510.24 |
| Oct 19 2023 |
1798 |
573.49 |
| Oct 12 2023 |
567 |
510.24 |
| Oct 12 2023 |
1796 |
573.49 |
| Oct 05 2023 |
566 |
510.24 |
| Oct 05 2023 |
1796 |
573.49 |
| Sep 28 2023 |
566 |
510.24 |
| Sep 28 2023 |
1797 |
573.49 |
| Sep 21 2023 |
569 |
510.24 |
| Sep 21 2023 |
1793 |
573.49 |
| Sep 14 2023 |
566 |
510.24 |
| Sep 14 2023 |
1797 |
573.49 |
| Sep 07 2023 |
566 |
510.24 |
| Sep 07 2023 |
1801 |
573.49 |
| Aug 31 2023 |
554 |
512.15 |
| Aug 31 2023 |
1494 |
606.08 |
| Aug 24 2023 |
555 |
512.15 |
| Aug 24 2023 |
1499 |
606.08 |
| Aug 17 2023 |
554 |
512.15 |
| Aug 17 2023 |
1521 |
606.08 |
| Aug 10 2023 |
552 |
512.15 |
| Aug 10 2023 |
1548 |
606.08 |
| Aug 03 2023 |
550 |
512.15 |
| Aug 03 2023 |
1556 |
606.08 |
| Jul 27 2023 |
551 |
512.15 |
| Jul 27 2023 |
1595 |
606.08 |
| Jul 20 2023 |
562 |
512.15 |
| Jul 20 2023 |
1519 |
606.08 |
| Jul 13 2023 |
564 |
512.15 |
| Jul 13 2023 |
1516 |
606.08 |
| Jul 06 2023 |
560 |
512.15 |
| Jul 06 2023 |
1506 |
606.08 |
| Jun 29 2023 |
563 |
512.15 |
| Jun 29 2023 |
1515 |
606.08 |
| Jun 22 2023 |
560 |
512.15 |
| Jun 22 2023 |
1489 |
606.08 |
| Jun 15 2023 |
532 |
512.15 |
| Jun 15 2023 |
1437 |
606.08 |
| Jun 08 2023 |
530 |
512.15 |
| Jun 08 2023 |
1431 |
606.08 |
| Jun 01 2023 |
527 |
512.15 |
| Jun 01 2023 |
1420 |
606.08 |
| May 25 2023 |
527 |
512.15 |
| May 25 2023 |
1371 |
606.08 |
| May 18 2023 |
538 |
512.15 |
| May 18 2023 |
1364 |
606.08 |
| May 11 2023 |
548 |
512.15 |
| May 11 2023 |
1388 |
606.08 |
| May 04 2023 |
549 |
512.15 |
| May 04 2023 |
1365 |
606.08 |
| Apr 27 2023 |
548 |
512.15 |
| Apr 27 2023 |
1355 |
606.08 |
| Apr 20 2023 |
536 |
512.15 |
| Apr 20 2023 |
1358 |
606.08 |
| Apr 13 2023 |
541 |
512.15 |
| Apr 13 2023 |
1337 |
606.08 |
| Apr 06 2023 |
532 |
512.15 |
| Apr 06 2023 |
651 |
512.15 |
| Mar 30 2023 |
531 |
512.15 |
| Mar 30 2023 |
638 |
512.15 |
| Mar 23 2023 |
537 |
512.15 |
| Mar 23 2023 |
651 |
512.15 |
| Mar 16 2023 |
530 |
512.15 |
| Mar 16 2023 |
647 |
512.15 |
| Mar 09 2023 |
546 |
512.15 |
| Mar 09 2023 |
651 |
512.15 |
| Mar 02 2023 |
542 |
512.15 |
| Mar 02 2023 |
655 |
512.15 |
| Feb 23 2023 |
541 |
512.15 |
| Feb 23 2023 |
652 |
512.15 |
| Feb 16 2023 |
535 |
512.15 |
| Feb 16 2023 |
653 |
512.15 |
| Feb 09 2023 |
531 |
512.15 |
| Feb 09 2023 |
651 |
512.15 |
| Feb 02 2023 |
525 |
512.15 |
| Feb 02 2023 |
646 |
512.15 |
| Jan 26 2023 |
563 |
512.15 |
| Jan 26 2023 |
685 |
512.15 |
| Jan 19 2023 |
563 |
512.15 |
| Jan 19 2023 |
684 |
512.15 |
| Jan 12 2023 |
563 |
512.15 |
| Jan 12 2023 |
684 |
512.15 |
| Jan 05 2023 |
563 |
512.15 |
| Jan 05 2023 |
685 |
512.15 |
| Dec 29 2022 |
563 |
512.15 |
| Dec 29 2022 |
685 |
512.15 |
| Dec 22 2022 |
563 |
512.15 |
| Dec 22 2022 |
685 |
512.15 |
| Dec 15 2022 |
565 |
512.15 |
| Dec 15 2022 |
687 |
512.15 |
| Dec 08 2022 |
565 |
512.15 |
| Dec 08 2022 |
687 |
512.15 |
| Dec 01 2022 |
565 |
512.15 |
| Dec 01 2022 |
687 |
512.15 |
| Nov 24 2022 |
565 |
512.15 |
| Nov 24 2022 |
687 |
512.15 |
| Nov 17 2022 |
568 |
512.15 |
| Nov 17 2022 |
690 |
512.15 |
| Nov 10 2022 |
568 |
512.15 |
| Nov 10 2022 |
690 |
512.15 |
| Nov 03 2022 |
568 |
512.15 |
| Nov 03 2022 |
690 |
512.15 |
| Oct 27 2022 |
567 |
512.15 |
| Oct 27 2022 |
690 |
512.15 |
| Oct 20 2022 |
572 |
512.15 |
| Oct 20 2022 |
696 |
512.15 |
| Oct 13 2022 |
572 |
512.15 |
| Oct 13 2022 |
692 |
512.15 |
| Oct 06 2022 |
572 |
512.15 |
| Oct 06 2022 |
692 |
512.15 |
| Sep 29 2022 |
567 |
512.15 |
| Sep 29 2022 |
692 |
512.15 |
| Sep 22 2022 |
564 |
512.15 |
| Sep 22 2022 |
688 |
512.15 |
| Sep 15 2022 |
564 |
512.15 |
| Sep 15 2022 |
688 |
512.15 |
| Sep 08 2022 |
564 |
512.15 |
| Sep 08 2022 |
688 |
512.15 |
| Sep 01 2022 |
555 |
512.15 |
| Sep 01 2022 |
689 |
512.15 |
| Aug 25 2022 |
552 |
512.15 |
| Aug 25 2022 |
688 |
512.15 |
| Aug 18 2022 |
555 |
512.15 |
| Aug 18 2022 |
689 |
512.15 |
| Aug 04 2022 |
291 |
440.04 |
| Jul 28 2022 |
293 |
440.04 |
| Jul 21 2022 |
294 |
440.04 |
| Jul 14 2022 |
298 |
440.04 |
| Jul 07 2022 |
294 |
440.04 |
| Jun 30 2022 |
294 |
440.04 |
| Jun 23 2022 |
291 |
440.04 |
| Jun 16 2022 |
293 |
440.04 |
| Jun 09 2022 |
298 |
440.04 |
| Jun 02 2022 |
303 |
440.04 |
| May 26 2022 |
301 |
440.04 |
| May 19 2022 |
300 |
440.04 |
| May 12 2022 |
295 |
440.04 |
| May 05 2022 |
284 |
440.04 |
| Apr 28 2022 |
293 |
440.04 |
| Apr 21 2022 |
287 |
440.04 |
| Apr 14 2022 |
290 |
440.04 |
| Apr 07 2022 |
292 |
440.04 |
| Mar 31 2022 |
291 |
440.04 |
| Mar 24 2022 |
292 |
440.04 |
| Mar 17 2022 |
293 |
440.04 |
| Mar 10 2022 |
299 |
440.04 |
| Mar 03 2022 |
293 |
440.04 |
| Feb 24 2022 |
282 |
440.04 |
| Feb 17 2022 |
235 |
440.04 |
| Feb 10 2022 |
243 |
440.04 |
| Feb 03 2022 |
244 |
440.04 |
| Jan 27 2022 |
245 |
440.04 |
| Jan 20 2022 |
245 |
440.04 |
| Jan 13 2022 |
246 |
440.04 |
| Jan 06 2022 |
246 |
440.04 |
| Dec 30 2021 |
255 |
440.04 |
| Dec 23 2021 |
255 |
440.04 |
| Dec 16 2021 |
255 |
440.04 |
| Dec 09 2021 |
255 |
440.04 |
| Dec 02 2021 |
255 |
440.04 |
| Nov 25 2021 |
255 |
440.04 |
| Nov 18 2021 |
255 |
440.04 |
| Nov 11 2021 |
255 |
440.04 |
| Nov 04 2021 |
258 |
440.04 |
| Oct 28 2021 |
259 |
440.04 |
| Oct 21 2021 |
259 |
440.04 |
| Oct 14 2021 |
257 |
440.04 |
| Oct 07 2021 |
257 |
440.04 |
| Sep 30 2021 |
256 |
440.04 |
| Sep 23 2021 |
242 |
440.04 |
| Sep 16 2021 |
233 |
440.04 |
| Sep 09 2021 |
233 |
440.04 |
| Sep 02 2021 |
213 |
440.04 |
| Aug 26 2021 |
204 |
440.04 |
| Aug 19 2021 |
200 |
440.04 |
| Aug 12 2021 |
201 |
440.04 |
| Aug 05 2021 |
929 |
577.65 |
| Aug 05 2021 |
521 |
508.84 |
| Jul 29 2021 |
951 |
577.65 |
| Jul 29 2021 |
518 |
508.84 |
| Jul 22 2021 |
938 |
577.65 |
| Jul 22 2021 |
503 |
508.84 |
| Jul 15 2021 |
1012 |
577.65 |
| Jul 15 2021 |
488 |
508.84 |
| Jul 08 2021 |
1006 |
577.65 |
| Jul 08 2021 |
484 |
508.84 |
| Jul 01 2021 |
1004 |
577.65 |
| Jul 01 2021 |
479 |
508.84 |
| Jun 24 2021 |
1011 |
577.65 |
| Jun 24 2021 |
483 |
508.84 |
| Jun 17 2021 |
1013 |
577.65 |
| Jun 17 2021 |
480 |
508.84 |
| Jun 10 2021 |
1044 |
577.65 |
| Jun 10 2021 |
505 |
508.84 |
| Jun 03 2021 |
487 |
508.84 |
| May 27 2021 |
1044 |
577.65 |
| May 27 2021 |
506 |
508.84 |
| May 07 2021 |
13013 |
451.1 |
| Apr 30 2021 |
3714 |
440.04 |
| Apr 23 2021 |
3358 |
440.04 |
| Apr 16 2021 |
3005 |
440.04 |
| Apr 09 2021 |
2472 |
440.04 |
| Apr 02 2021 |
2441 |
440.04 |
| Mar 26 2021 |
2249 |
440.04 |
| Mar 19 2021 |
2044 |
440.04 |
| Mar 12 2021 |
1876 |
440.04 |
| Mar 05 2021 |
2816 |
440.04 |
| Feb 26 2021 |
3238 |
440.04 |
| Feb 19 2021 |
3630 |
440.04 |
| Feb 12 2021 |
3883 |
440.04 |
| Feb 05 2021 |
4081 |
440.04 |
| Jan 29 2021 |
4188 |
440.04 |
| Jan 22 2021 |
4277 |
440.04 |
| Jan 15 2021 |
4350 |
440.04 |
| Jan 08 2021 |
4335 |
440.04 |
| Jan 01 2021 |
4302 |
440.04 |
| Dec 25 2020 |
4302 |
440.04 |
| Dec 18 2020 |
4302 |
440.04 |
| Dec 11 2020 |
4292 |
440.04 |
| Dec 04 2020 |
4266 |
440.04 |
| Nov 27 2020 |
4266 |
440.04 |
| Nov 20 2020 |
4266 |
440.04 |
| Nov 13 2020 |
4266 |
440.04 |
| Nov 06 2020 |
4330 |
440.04 |
| Oct 30 2020 |
4277 |
440.04 |
| Oct 23 2020 |
4240 |
440.04 |
| Oct 16 2020 |
4223 |
440.04 |
| Oct 09 2020 |
4196 |
440.04 |
| Aug 07 2020 |
5647 |
482.73 |
| Aug 07 2020 |
8431 |
482.73 |
| Jul 31 2020 |
6019 |
482.73 |
| Jul 31 2020 |
8968 |
482.73 |
| Jul 24 2020 |
6272 |
482.73 |
| Jul 24 2020 |
9544 |
482.73 |
| Jul 17 2020 |
6695 |
482.73 |
| Jul 17 2020 |
9966 |
482.73 |
| Jul 10 2020 |
6989 |
482.73 |
| Jul 10 2020 |
10547 |
482.73 |
| Jul 03 2020 |
7178 |
482.73 |
| Jul 03 2020 |
10686 |
482.73 |
| Jun 26 2020 |
7468 |
482.73 |
| Jun 26 2020 |
11205 |
482.73 |
| Jun 19 2020 |
7668 |
482.73 |
| Jun 19 2020 |
11637 |
482.73 |
| Jun 12 2020 |
8038 |
482.73 |
| Jun 12 2020 |
12044 |
482.73 |
| Jun 05 2020 |
8214 |
482.73 |
| Jun 05 2020 |
12441 |
482.73 |
| May 29 2020 |
8473 |
482.73 |
| May 29 2020 |
12824 |
482.73 |
| May 22 2020 |
8744 |
482.73 |
| May 22 2020 |
13213 |
482.73 |
| May 15 2020 |
9201 |
482.73 |
| May 15 2020 |
13650 |
482.73 |
| May 08 2020 |
9424 |
482.73 |
| May 08 2020 |
13978 |
482.73 |
| May 01 2020 |
9911 |
482.73 |
| May 01 2020 |
14640 |
482.73 |
| Apr 24 2020 |
10332 |
482.73 |
| Apr 24 2020 |
15659 |
482.73 |
| Apr 17 2020 |
10696 |
482.73 |
| Apr 17 2020 |
15990 |
482.73 |
| Apr 10 2020 |
10690 |
478.43 |
| Apr 10 2020 |
15848 |
478.43 |
| Apr 03 2020 |
11103 |
478.43 |
| Apr 03 2020 |
16264 |
478.43 |
| Mar 27 2020 |
11478 |
478.43 |
| Mar 27 2020 |
16676 |
478.43 |
| Mar 20 2020 |
11677 |
478.43 |
| Mar 20 2020 |
16910 |
478.43 |
| Mar 13 2020 |
11904 |
478.43 |
| Mar 13 2020 |
17154 |
478.43 |
| Mar 06 2020 |
12122 |
478.43 |
| Mar 06 2020 |
17307 |
478.43 |
| Feb 28 2020 |
12138 |
478.43 |
| Feb 28 2020 |
17324 |
478.43 |
| Feb 21 2020 |
11969 |
478.43 |
| Feb 21 2020 |
17137 |
478.43 |
| Feb 14 2020 |
12006 |
478.43 |
| Feb 14 2020 |
17187 |
478.43 |
| Feb 07 2020 |
11968 |
478.43 |
| Feb 07 2020 |
17065 |
478.43 |
| Jan 31 2020 |
12048 |
478.43 |
| Jan 31 2020 |
17114 |
478.43 |
| Jan 24 2020 |
12065 |
478.43 |
| Jan 24 2020 |
17131 |
478.43 |
| Jan 17 2020 |
12081 |
478.43 |
| Jan 17 2020 |
17046 |
478.43 |
| Jan 10 2020 |
12081 |
478.43 |
| Jan 10 2020 |
17042 |
478.43 |
| Jan 03 2020 |
12083 |
478.43 |
| Jan 03 2020 |
17053 |
478.43 |
| Dec 27 2019 |
12083 |
478.43 |
| Dec 27 2019 |
17047 |
478.43 |
| Dec 20 2019 |
12083 |
478.43 |
| Dec 20 2019 |
17047 |
478.43 |
| Dec 13 2019 |
12084 |
478.43 |
| Dec 13 2019 |
17048 |
478.43 |
| Dec 06 2019 |
12084 |
478.43 |
| Dec 06 2019 |
17026 |
478.43 |
| Nov 29 2019 |
12084 |
478.43 |
| Nov 29 2019 |
17008 |
478.43 |
| Nov 22 2019 |
12084 |
478.43 |
| Nov 22 2019 |
17008 |
478.43 |
| Nov 15 2019 |
12084 |
478.43 |
| Nov 15 2019 |
17013 |
478.43 |
| Nov 08 2019 |
12046 |
478.43 |
| Nov 08 2019 |
16936 |
478.43 |
| Nov 01 2019 |
11812 |
478.43 |
| Nov 01 2019 |
16722 |
478.43 |
| Oct 25 2019 |
11812 |
478.43 |
| Oct 25 2019 |
16740 |
478.43 |
| Oct 18 2019 |
11862 |
478.43 |
| Oct 18 2019 |
16771 |
478.43 |
| Oct 11 2019 |
11820 |
478.43 |
| Oct 11 2019 |
16738 |
478.43 |
| Oct 04 2019 |
11798 |
478.43 |
| Oct 04 2019 |
16717 |
478.43 |
| Sep 27 2019 |
11802 |
478.43 |
| Sep 27 2019 |
16838 |
478.43 |
| Sep 20 2019 |
11774 |
478.43 |
| Sep 20 2019 |
16817 |
478.43 |
| Sep 13 2019 |
11844 |
478.43 |
| Sep 13 2019 |
16842 |
478.43 |
| Sep 06 2019 |
12072 |
478.43 |
| Sep 06 2019 |
17123 |
478.43 |
| Aug 30 2019 |
12144 |
478.43 |
| Aug 30 2019 |
17242 |
478.43 |
| Aug 23 2019 |
12297 |
478.43 |
| Aug 23 2019 |
17451 |
478.43 |
| Aug 16 2019 |
11828 |
474.13 |
| Aug 16 2019 |
16822 |
474.13 |
| Aug 09 2019 |
11895 |
474.13 |
| Aug 09 2019 |
16874 |
474.13 |
| Aug 02 2019 |
12010 |
474.13 |
| Aug 02 2019 |
17002 |
474.13 |
| Jul 26 2019 |
12004 |
474.13 |
| Jul 26 2019 |
17113 |
474.13 |
| Jul 19 2019 |
12191 |
474.13 |
| Jul 19 2019 |
17252 |
474.13 |
| Jul 12 2019 |
12174 |
474.13 |
| Jul 12 2019 |
17380 |
474.13 |
| Jul 05 2019 |
12346 |
474.13 |
| Jul 05 2019 |
17725 |
474.13 |
| Jun 28 2019 |
12439 |
474.13 |
| Jun 28 2019 |
17897 |
474.13 |
| Jun 21 2019 |
12417 |
474.13 |
| Jun 21 2019 |
17776 |
474.13 |
| Jun 14 2019 |
12423 |
474.13 |
| Jun 14 2019 |
17910 |
474.13 |
| Jun 07 2019 |
12518 |
474.13 |
| Jun 07 2019 |
18092 |
474.13 |
| May 31 2019 |
12489 |
474.13 |
| May 31 2019 |
18036 |
474.13 |
| May 24 2019 |
12464 |
474.13 |
| May 24 2019 |
18073 |
474.13 |
| May 17 2019 |
12512 |
474.13 |
| May 17 2019 |
18052 |
474.13 |
| May 10 2019 |
12617 |
474.13 |
| May 10 2019 |
18012 |
474.13 |
| May 03 2019 |
12669 |
474.13 |
| May 03 2019 |
18076 |
474.13 |
| Aug 10 2018 |
23906 |
543.3 |
| Aug 03 2018 |
24122 |
543.3 |
| Jul 27 2018 |
24215 |
543.3 |
| Jul 20 2018 |
24488 |
543.3 |
| Jul 13 2018 |
24284 |
543.3 |
| Jul 06 2018 |
24117 |
543.3 |
| Jun 29 2018 |
24050 |
543.3 |
| Jun 22 2018 |
24417 |
543.3 |
| Jun 15 2018 |
24430 |
543.3 |
| Jun 08 2018 |
24642 |
543.3 |
| Jun 01 2018 |
25020 |
543.3 |
| May 25 2018 |
25212 |
543.3 |
| May 18 2018 |
25296 |
543.3 |
| May 11 2018 |
25411 |
543.3 |
| May 04 2018 |
25627 |
543.3 |
| Apr 27 2018 |
25524 |
543.3 |
| Apr 20 2018 |
11531 |
454.86 |
| Apr 20 2018 |
21303 |
499.08 |
| Apr 13 2018 |
11436 |
454.86 |
| Apr 13 2018 |
21193 |
499.08 |
| Apr 06 2018 |
11679 |
454.86 |
| Apr 06 2018 |
21283 |
499.08 |
| Mar 30 2018 |
11958 |
454.86 |
| Mar 30 2018 |
21588 |
499.08 |
| Mar 23 2018 |
12101 |
454.86 |
| Mar 23 2018 |
21784 |
499.08 |
| Mar 16 2018 |
11960 |
454.86 |
| Mar 16 2018 |
21763 |
499.08 |
| Mar 09 2018 |
11941 |
454.86 |
| Mar 09 2018 |
21732 |
499.08 |
| Mar 02 2018 |
11991 |
454.86 |
| Mar 02 2018 |
21995 |
499.08 |
| Feb 23 2018 |
12109 |
454.86 |
| Feb 23 2018 |
22167 |
499.08 |
| Feb 16 2018 |
12140 |
454.86 |
| Feb 16 2018 |
22138 |
499.08 |
| Feb 09 2018 |
12006 |
454.86 |
| Feb 09 2018 |
16347 |
454.86 |
| Feb 02 2018 |
11965 |
454.86 |
| Feb 02 2018 |
16272 |
454.86 |
| Jan 26 2018 |
12007 |
454.86 |
| Jan 26 2018 |
16300 |
454.86 |
| Jan 19 2018 |
12015 |
454.86 |
| Jan 19 2018 |
16307 |
454.86 |
| Jan 12 2018 |
12039 |
454.86 |
| Jan 12 2018 |
16298 |
454.86 |
| Jan 05 2018 |
12039 |
454.86 |
| Jan 05 2018 |
16323 |
454.86 |
| Dec 29 2017 |
12039 |
454.86 |
| Dec 29 2017 |
16323 |
454.86 |
| Dec 22 2017 |
12039 |
454.86 |
| Dec 22 2017 |
16325 |
454.86 |
| Dec 15 2017 |
12039 |
454.86 |
| Dec 15 2017 |
16321 |
454.86 |
| Dec 08 2017 |
12039 |
454.86 |
| Dec 08 2017 |
16321 |
454.86 |
| Dec 01 2017 |
12039 |
454.86 |
| Dec 01 2017 |
16321 |
454.86 |
| Nov 24 2017 |
12039 |
454.86 |
| Nov 24 2017 |
16321 |
454.86 |
| Nov 17 2017 |
12039 |
454.86 |
| Nov 17 2017 |
16321 |
454.86 |
| Nov 10 2017 |
12052 |
454.86 |
| Nov 10 2017 |
16329 |
454.86 |
| Nov 03 2017 |
12052 |
454.86 |
| Nov 03 2017 |
16330 |
454.86 |
| Oct 27 2017 |
12084 |
454.86 |
| Oct 27 2017 |
16367 |
454.86 |
| Oct 20 2017 |
12009 |
454.86 |
| Oct 20 2017 |
16309 |
454.86 |
| Oct 13 2017 |
12047 |
454.86 |
| Oct 13 2017 |
16336 |
454.86 |
| Oct 06 2017 |
12045 |
454.86 |
| Oct 06 2017 |
16333 |
454.86 |
| Sep 29 2017 |
12043 |
454.86 |
| Sep 29 2017 |
16248 |
454.86 |
| Sep 22 2017 |
12216 |
454.86 |
| Sep 22 2017 |
16402 |
454.86 |
| Sep 15 2017 |
12224 |
454.86 |
| Sep 15 2017 |
16477 |
454.86 |
| Sep 08 2017 |
12162 |
454.86 |
| Sep 08 2017 |
16593 |
454.86 |
| Sep 01 2017 |
12200 |
454.86 |
| Sep 01 2017 |
16658 |
454.86 |
| Aug 25 2017 |
12568 |
454.86 |
| Aug 25 2017 |
17027 |
454.86 |
| Aug 18 2017 |
12603 |
454.86 |
| Aug 18 2017 |
17140 |
454.86 |
| Aug 11 2017 |
12667 |
454.86 |
| Aug 11 2017 |
16809 |
452.06 |
| Aug 04 2017 |
12756 |
454.86 |
| Aug 04 2017 |
16991 |
452.06 |
| Jul 28 2017 |
12862 |
454.86 |
| Jul 28 2017 |
17136 |
452.06 |
| Jul 21 2017 |
3589 |
387.1 |
| Jul 21 2017 |
12955 |
454.86 |
| Jul 21 2017 |
17235 |
452.06 |
| Jul 14 2017 |
3675 |
387.1 |
| Jul 14 2017 |
13044 |
454.86 |
| Jul 14 2017 |
17318 |
452.06 |
| Jul 07 2017 |
3738 |
387.1 |
| Jul 07 2017 |
13071 |
454.86 |
| Jul 07 2017 |
17378 |
452.06 |
| Jun 30 2017 |
3721 |
387.1 |
| Jun 30 2017 |
13105 |
454.86 |
| Jun 30 2017 |
17420 |
452.06 |
| Jun 23 2017 |
3751 |
387.1 |
| Jun 23 2017 |
13284 |
454.86 |
| Jun 23 2017 |
17550 |
452.06 |
| Jun 16 2017 |
3720 |
387.1 |
| Jun 16 2017 |
13310 |
454.86 |
| Jun 16 2017 |
17553 |
452.06 |
| Jun 09 2017 |
3761 |
387.1 |
| Jun 09 2017 |
13170 |
454.86 |
| Jun 09 2017 |
17451 |
452.06 |
| Jun 02 2017 |
3785 |
387.1 |
| Jun 02 2017 |
13493 |
454.86 |
| Jun 02 2017 |
17703 |
452.06 |
| May 26 2017 |
3762 |
387.1 |
| May 26 2017 |
13520 |
454.86 |
| May 26 2017 |
17771 |
452.06 |
| May 19 2017 |
3886 |
387.1 |
| May 19 2017 |
15095 |
466.43 |
| May 19 2017 |
19177 |
460.71 |
| May 12 2017 |
3930 |
387.1 |
| May 12 2017 |
15169 |
466.43 |
| May 12 2017 |
19292 |
460.71 |
| May 05 2017 |
4104 |
387.1 |
| May 05 2017 |
16371 |
478.01 |
| May 05 2017 |
19648 |
463.64 |
| Apr 28 2017 |
4119 |
387.1 |
| Apr 28 2017 |
16246 |
478.01 |
| Apr 28 2017 |
19418 |
463.64 |
| Apr 21 2017 |
4180 |
387.1 |
| Apr 21 2017 |
16511 |
478.01 |
| Apr 21 2017 |
19613 |
463.64 |
| Apr 14 2017 |
4308 |
387.1 |
| Apr 14 2017 |
12869 |
443.21 |
| Apr 14 2017 |
17091 |
445.23 |
| Apr 07 2017 |
4309 |
387.1 |
| Apr 07 2017 |
12739 |
443.21 |
| Apr 07 2017 |
16829 |
445.23 |
| Mar 31 2017 |
4434 |
387.1 |
| Mar 31 2017 |
12753 |
443.21 |
| Mar 31 2017 |
17071 |
445.23 |
| Mar 24 2017 |
4333 |
387.1 |
| Mar 24 2017 |
12514 |
443.21 |
| Mar 24 2017 |
16826 |
445.23 |
| Mar 17 2017 |
4381 |
387.1 |
| Mar 17 2017 |
12685 |
443.21 |
| Mar 17 2017 |
16959 |
445.23 |
| Mar 10 2017 |
4358 |
387.1 |
| Mar 10 2017 |
12713 |
443.21 |
| Mar 10 2017 |
17037 |
445.23 |
| Mar 03 2017 |
4355 |
387.1 |
| Mar 03 2017 |
12627 |
443.21 |
| Mar 03 2017 |
16953 |
445.23 |
| Feb 24 2017 |
4415 |
387.1 |
| Feb 24 2017 |
12711 |
443.21 |
| Feb 24 2017 |
16978 |
445.23 |
| Feb 17 2017 |
4339 |
387.1 |
| Feb 17 2017 |
12728 |
443.21 |
| Feb 17 2017 |
17042 |
445.23 |
| Feb 10 2017 |
4384 |
387.1 |
| Feb 10 2017 |
12876 |
443.21 |
| Feb 10 2017 |
17134 |
445.23 |
| Feb 03 2017 |
4377 |
387.1 |
| Feb 03 2017 |
12838 |
443.21 |
| Feb 03 2017 |
17094 |
445.23 |
| Jan 27 2017 |
4374 |
387.1 |
| Jan 27 2017 |
12811 |
443.21 |
| Jan 27 2017 |
17104 |
445.23 |
| Jan 20 2017 |
4375 |
387.1 |
| Jan 20 2017 |
12769 |
443.21 |
| Jan 20 2017 |
17055 |
445.23 |
| Jan 13 2017 |
4375 |
387.1 |
| Jan 13 2017 |
12746 |
443.21 |
| Jan 13 2017 |
17034 |
445.23 |
| Jan 06 2017 |
4375 |
387.1 |
| Jan 06 2017 |
12746 |
443.21 |
| Jan 06 2017 |
17038 |
445.23 |
| Dec 30 2016 |
4381 |
387.1 |
| Dec 30 2016 |
12746 |
443.21 |
| Dec 30 2016 |
17043 |
445.23 |
| Dec 23 2016 |
4381 |
387.1 |
| Dec 23 2016 |
12746 |
443.21 |
| Dec 23 2016 |
17043 |
445.23 |
| Dec 16 2016 |
4381 |
387.1 |
| Dec 16 2016 |
12746 |
443.21 |
| Dec 16 2016 |
17040 |
445.23 |
| Dec 09 2016 |
4381 |
387.1 |
| Dec 09 2016 |
12748 |
443.21 |
| Dec 09 2016 |
17041 |
445.23 |
| Dec 02 2016 |
4381 |
387.1 |
| Dec 02 2016 |
12748 |
443.21 |
| Dec 02 2016 |
17042 |
445.23 |
| Nov 25 2016 |
4375 |
387.1 |
| Nov 25 2016 |
12748 |
443.21 |
| Nov 25 2016 |
17039 |
445.23 |
| Nov 18 2016 |
4375 |
387.1 |
| Nov 18 2016 |
12748 |
443.21 |
| Nov 18 2016 |
17039 |
445.23 |
| Nov 11 2016 |
4375 |
387.1 |
| Nov 11 2016 |
12737 |
443.21 |
| Nov 11 2016 |
17032 |
445.23 |
| Nov 04 2016 |
4375 |
387.1 |
| Nov 04 2016 |
12737 |
443.21 |
| Nov 04 2016 |
17032 |
445.23 |
| Oct 28 2016 |
4370 |
387.1 |
| Oct 28 2016 |
12753 |
443.21 |
| Oct 28 2016 |
17049 |
445.23 |
| Oct 21 2016 |
4370 |
387.1 |
| Oct 21 2016 |
12764 |
443.21 |
| Oct 21 2016 |
17063 |
445.23 |
| Oct 14 2016 |
4382 |
387.1 |
| Oct 14 2016 |
12766 |
443.21 |
| Oct 14 2016 |
17044 |
445.23 |
| Oct 07 2016 |
4381 |
387.1 |
| Oct 07 2016 |
12763 |
443.21 |
| Oct 07 2016 |
17050 |
445.23 |
| Sep 30 2016 |
4414 |
387.1 |
| Sep 30 2016 |
12771 |
443.21 |
| Sep 30 2016 |
17070 |
445.23 |
| Sep 23 2016 |
4391 |
387.1 |
| Sep 23 2016 |
12636 |
443.21 |
| Sep 23 2016 |
16945 |
445.23 |
| Sep 16 2016 |
4392 |
387.1 |
| Sep 16 2016 |
12586 |
443.21 |
| Sep 16 2016 |
16976 |
445.23 |
| Sep 09 2016 |
4480 |
387.1 |
| Sep 09 2016 |
12791 |
443.94 |
| Sep 09 2016 |
17070 |
445.27 |
| Sep 02 2016 |
4563 |
387.1 |
| Sep 02 2016 |
12835 |
443.94 |
| Sep 02 2016 |
17214 |
445.27 |
| Aug 26 2016 |
4468 |
387.1 |
| Aug 26 2016 |
12593 |
443.94 |
| Aug 26 2016 |
16988 |
445.27 |
| Aug 19 2016 |
4555 |
387.1 |
| Aug 19 2016 |
12621 |
443.94 |
| Aug 19 2016 |
16829 |
443.94 |
| Aug 12 2016 |
4924 |
387.1 |
| Aug 12 2016 |
12635 |
443.94 |
| Aug 12 2016 |
16289 |
429.73 |
| Aug 05 2016 |
4937 |
387.1 |
| Aug 05 2016 |
12676 |
443.94 |
| Aug 05 2016 |
16407 |
429.73 |
| Jul 29 2016 |
4923 |
387.1 |
| Jul 29 2016 |
12539 |
443.94 |
| Jul 29 2016 |
16533 |
429.73 |
| Jul 22 2016 |
3559 |
352.24 |
| Jul 22 2016 |
12664 |
443.94 |
| Jul 22 2016 |
15429 |
421.02 |
| Jun 22 2016 |
3581 |
352.24 |
| Jun 22 2016 |
12879 |
443.94 |
| Jun 22 2016 |
16410 |
421.02 |
| Jun 15 2016 |
3670 |
352.24 |
| Jun 15 2016 |
13056 |
443.94 |
| Jun 15 2016 |
16594 |
421.02 |
| Jun 08 2016 |
3701 |
352.24 |
| Jun 08 2016 |
13092 |
443.94 |
| Jun 08 2016 |
16628 |
421.02 |
| Jun 01 2016 |
3864 |
352.24 |
| Jun 01 2016 |
11294 |
426.91 |
| Jun 01 2016 |
14080 |
402.02 |
| May 25 2016 |
3834 |
352.24 |
| May 25 2016 |
11312 |
426.91 |
| May 25 2016 |
14057 |
402.02 |
| May 18 2016 |
3840 |
352.24 |
| May 18 2016 |
11395 |
426.91 |
| May 18 2016 |
14140 |
402.02 |
| May 11 2016 |
3767 |
352.24 |
| May 11 2016 |
11414 |
426.91 |
| May 11 2016 |
14103 |
402.02 |
| May 04 2016 |
3793 |
352.24 |
| May 04 2016 |
11348 |
426.91 |
| May 04 2016 |
14080 |
402.02 |
| Apr 27 2016 |
3921 |
352.24 |
| Apr 27 2016 |
11553 |
426.91 |
| Apr 27 2016 |
14343 |
402.02 |
| Apr 20 2016 |
3988 |
352.24 |
| Apr 20 2016 |
13589 |
445.41 |
| Apr 20 2016 |
13897 |
398.83 |
| Apr 13 2016 |
4027 |
352.24 |
| Apr 13 2016 |
13918 |
445.41 |
| Apr 13 2016 |
13852 |
398.83 |
| Apr 06 2016 |
4096 |
352.24 |
| Apr 06 2016 |
14269 |
445.41 |
| Apr 06 2016 |
13958 |
398.83 |
| Mar 30 2016 |
3992 |
352.24 |
| Mar 30 2016 |
14102 |
445.41 |
| Mar 30 2016 |
13831 |
398.83 |
| Mar 23 2016 |
4127 |
352.24 |
| Mar 23 2016 |
14365 |
445.41 |
| Mar 23 2016 |
13998 |
398.83 |
| Mar 16 2016 |
4114 |
352.24 |
| Mar 16 2016 |
14459 |
445.41 |
| Mar 16 2016 |
13931 |
398.83 |
| Mar 09 2016 |
4162 |
352.24 |
| Mar 09 2016 |
14545 |
445.41 |
| Mar 09 2016 |
13990 |
398.83 |
| Mar 02 2016 |
4172 |
352.24 |
| Mar 02 2016 |
14359 |
445.41 |
| Mar 02 2016 |
13908 |
398.83 |
| Feb 24 2016 |
4154 |
352.24 |
| Feb 24 2016 |
14361 |
445.41 |
| Feb 24 2016 |
13901 |
398.83 |
| Feb 17 2016 |
4179 |
352.24 |
| Feb 17 2016 |
14528 |
445.41 |
| Feb 17 2016 |
14049 |
398.83 |
| Feb 10 2016 |
4207 |
352.24 |
| Feb 10 2016 |
14461 |
445.41 |
| Feb 10 2016 |
14053 |
398.83 |
| Feb 03 2016 |
4208 |
352.24 |
| Feb 03 2016 |
14449 |
445.41 |
| Feb 03 2016 |
14079 |
398.83 |
| Jan 27 2016 |
4208 |
352.24 |
| Jan 27 2016 |
14493 |
445.41 |
| Jan 27 2016 |
14081 |
398.83 |
| Jan 20 2016 |
4210 |
352.24 |
| Jan 20 2016 |
14500 |
445.41 |
| Jan 20 2016 |
14089 |
398.83 |
| Jan 13 2016 |
4210 |
352.24 |
| Jan 13 2016 |
14517 |
445.41 |
| Jan 13 2016 |
14108 |
398.83 |
| Jan 06 2016 |
4210 |
352.24 |
| Jan 06 2016 |
14517 |
445.41 |
| Jan 06 2016 |
14119 |
398.83 |
| Dec 30 2015 |
4208 |
352.24 |
| Dec 30 2015 |
14517 |
445.41 |
| Dec 30 2015 |
14112 |
398.83 |
| Dec 23 2015 |
4208 |
352.24 |
| Dec 23 2015 |
14515 |
445.41 |
| Dec 23 2015 |
14112 |
398.83 |
| Dec 16 2015 |
4208 |
352.24 |
| Dec 16 2015 |
14515 |
445.41 |
| Dec 16 2015 |
14112 |
398.83 |
| Dec 09 2015 |
4208 |
352.24 |
| Dec 09 2015 |
14514 |
445.41 |
| Dec 09 2015 |
14116 |
398.83 |
| Dec 02 2015 |
4208 |
352.24 |
| Dec 02 2015 |
14515 |
445.41 |
| Dec 02 2015 |
14117 |
398.83 |
| Nov 25 2015 |
4208 |
352.24 |
| Nov 25 2015 |
14515 |
445.41 |
| Nov 25 2015 |
14118 |
398.83 |
| Nov 18 2015 |
4208 |
352.24 |
| Nov 18 2015 |
14515 |
445.41 |
| Nov 18 2015 |
14118 |
398.83 |
| Nov 11 2015 |
4208 |
352.24 |
| Nov 11 2015 |
14490 |
445.41 |
| Nov 11 2015 |
14113 |
398.83 |
| Nov 04 2015 |
4208 |
352.24 |
| Nov 04 2015 |
14490 |
445.41 |
| Nov 04 2015 |
14113 |
398.83 |
| Oct 28 2015 |
4197 |
352.24 |
| Oct 28 2015 |
14492 |
445.41 |
| Oct 28 2015 |
14097 |
398.83 |
| Oct 21 2015 |
4192 |
352.24 |
| Oct 21 2015 |
14444 |
445.41 |
| Oct 21 2015 |
14092 |
398.83 |
| Oct 14 2015 |
4192 |
352.24 |
| Oct 14 2015 |
14438 |
445.41 |
| Oct 14 2015 |
14098 |
398.83 |
| Oct 07 2015 |
4192 |
352.24 |
| Oct 07 2015 |
14456 |
445.41 |
| Oct 07 2015 |
14105 |
398.83 |
| Sep 30 2015 |
4202 |
352.24 |
| Sep 30 2015 |
14472 |
445.41 |
| Sep 30 2015 |
14121 |
398.83 |
| Sep 23 2015 |
4220 |
352.24 |
| Sep 23 2015 |
14555 |
445.41 |
| Sep 23 2015 |
14159 |
398.83 |
| Sep 16 2015 |
4214 |
352.24 |
| Sep 16 2015 |
8170 |
352.24 |
| Sep 09 2015 |
4215 |
352.24 |
| Sep 09 2015 |
8209 |
352.24 |
| Sep 02 2015 |
4168 |
352.24 |
| Sep 02 2015 |
4981 |
352.24 |
| Sep 02 2015 |
8184 |
352.24 |
| Aug 26 2015 |
4294 |
352.24 |
| Aug 26 2015 |
5072 |
352.24 |
| Aug 26 2015 |
8307 |
352.24 |
| Aug 19 2015 |
4261 |
352.24 |
| Aug 19 2015 |
5257 |
352.24 |
| Aug 19 2015 |
8463 |
352.24 |
| Aug 12 2015 |
4285 |
352.24 |
| Aug 12 2015 |
5234 |
352.24 |
| Aug 12 2015 |
8477 |
352.24 |
| Aug 05 2015 |
4300 |
352.24 |
| Aug 05 2015 |
5273 |
352.24 |
| Aug 05 2015 |
8525 |
352.24 |
| Jul 29 2015 |
4259 |
352.24 |
| Jul 29 2015 |
5263 |
352.24 |
| Jul 29 2015 |
8624 |
352.24 |
| Jul 22 2015 |
5269 |
352.24 |
| Jul 22 2015 |
8613 |
352.24 |
| Jul 15 2015 |
5462 |
352.24 |
| Jul 15 2015 |
8702 |
352.24 |
| Jul 08 2015 |
5503 |
352.24 |
| Jul 08 2015 |
8840 |
352.24 |
| Jul 01 2015 |
5546 |
352.24 |
| Jul 01 2015 |
8900 |
352.24 |
| Jun 24 2015 |
5589 |
352.24 |
| Jun 24 2015 |
8975 |
352.24 |
| Jun 17 2015 |
5579 |
352.24 |
| Jun 17 2015 |
9043 |
352.24 |
| Jun 10 2015 |
5591 |
352.24 |
| Jun 10 2015 |
9000 |
352.24 |
| Jun 03 2015 |
5712 |
352.24 |
| Jun 03 2015 |
9166 |
352.24 |
| May 27 2015 |
5645 |
352.24 |
| May 27 2015 |
9113 |
352.24 |
| May 20 2015 |
5720 |
352.24 |
| May 20 2015 |
9182 |
352.24 |
| May 13 2015 |
5759 |
352.24 |
| May 13 2015 |
9217 |
352.24 |
| May 06 2015 |
5669 |
352.24 |
| May 06 2015 |
8996 |
352.24 |
| Apr 29 2015 |
5752 |
352.24 |
| Apr 29 2015 |
9070 |
352.24 |
| Apr 22 2015 |
5792 |
352.24 |
| Apr 22 2015 |
9129 |
352.24 |
| Apr 15 2015 |
5802 |
352.24 |
| Apr 15 2015 |
9162 |
352.24 |
| Apr 08 2015 |
5820 |
352.24 |
| Apr 08 2015 |
9228 |
352.24 |
| Apr 01 2015 |
5882 |
352.24 |
| Apr 01 2015 |
9375 |
352.24 |
| Mar 25 2015 |
5644 |
352.24 |
| Mar 25 2015 |
9132 |
352.24 |
| Mar 18 2015 |
5480 |
352.24 |
| Mar 18 2015 |
8993 |
352.24 |
| Mar 11 2015 |
5605 |
352.24 |
| Mar 11 2015 |
9319 |
352.24 |
| Mar 04 2015 |
5710 |
352.24 |
| Mar 04 2015 |
9429 |
352.24 |
| Feb 25 2015 |
5740 |
352.24 |
| Feb 25 2015 |
9424 |
352.24 |
| Feb 18 2015 |
5831 |
352.24 |
| Feb 18 2015 |
9508 |
352.24 |
| Feb 11 2015 |
5864 |
352.24 |
| Feb 11 2015 |
9535 |
352.24 |
| Feb 04 2015 |
5882 |
352.24 |
| Feb 04 2015 |
9547 |
352.24 |
| Jan 28 2015 |
5885 |
352.24 |
| Jan 28 2015 |
9545 |
352.24 |
| Jan 21 2015 |
5899 |
352.24 |
| Jan 21 2015 |
9565 |
352.24 |
| Jan 14 2015 |
5910 |
352.24 |
| Jan 14 2015 |
9585 |
352.24 |
| Jan 07 2015 |
5910 |
352.24 |
| Jan 07 2015 |
9567 |
352.24 |
| Dec 31 2014 |
5910 |
352.24 |
| Dec 31 2014 |
9568 |
352.24 |
| Dec 24 2014 |
5910 |
352.24 |
| Dec 24 2014 |
9568 |
352.24 |
| Dec 17 2014 |
5910 |
352.24 |
| Dec 17 2014 |
9567 |
352.24 |
| Dec 10 2014 |
5910 |
352.24 |
| Dec 10 2014 |
9567 |
352.24 |
| Dec 03 2014 |
5910 |
352.24 |
| Dec 03 2014 |
9567 |
352.24 |
| Nov 26 2014 |
5910 |
352.24 |
| Nov 26 2014 |
9567 |
352.24 |
| Nov 19 2014 |
5910 |
352.24 |
| Nov 19 2014 |
9567 |
352.24 |
| Nov 12 2014 |
5910 |
352.24 |
| Nov 12 2014 |
9567 |
352.24 |
| Nov 05 2014 |
5910 |
352.24 |
| Nov 05 2014 |
9567 |
352.24 |
| Oct 29 2014 |
5909 |
352.24 |
| Oct 29 2014 |
9566 |
352.24 |
| Oct 22 2014 |
5900 |
352.24 |
| Oct 22 2014 |
9576 |
352.24 |
| Oct 15 2014 |
5890 |
352.24 |
| Oct 15 2014 |
9564 |
352.24 |
| Oct 08 2014 |
5898 |
352.24 |
| Oct 08 2014 |
9568 |
352.24 |
| Oct 01 2014 |
5901 |
352.24 |
| Oct 01 2014 |
9575 |
352.24 |
| Sep 24 2014 |
5913 |
352.24 |
| Sep 24 2014 |
9553 |
352.24 |
| Sep 17 2014 |
5876 |
352.24 |
| Sep 17 2014 |
9562 |
352.24 |
| Sep 10 2014 |
5893 |
352.24 |
| Sep 10 2014 |
9562 |
352.24 |
| Sep 03 2014 |
3874 |
339.44 |
| Sep 03 2014 |
4443 |
331.38 |
| Sep 03 2014 |
7840 |
335.41 |
| Aug 27 2014 |
3803 |
339.44 |
| Aug 27 2014 |
4377 |
331.38 |
| Aug 27 2014 |
7831 |
335.41 |
| Aug 20 2014 |
3786 |
339.44 |
| Aug 20 2014 |
4388 |
331.38 |
| Aug 20 2014 |
7849 |
335.41 |
| Aug 13 2014 |
3825 |
339.44 |
| Aug 13 2014 |
4378 |
331.38 |
| Aug 13 2014 |
7892 |
335.41 |
| Aug 06 2014 |
3803 |
339.44 |
| Aug 06 2014 |
4452 |
331.38 |
| Aug 06 2014 |
7912 |
335.41 |
| Jul 30 2014 |
3869 |
339.44 |
| Jul 30 2014 |
4463 |
331.38 |
| Jul 30 2014 |
7990 |
335.41 |
| Jul 23 2014 |
3801 |
339.44 |
| Jul 23 2014 |
4474 |
331.38 |
| Jul 23 2014 |
8010 |
335.41 |
| Jul 16 2014 |
3883 |
339.44 |
| Jul 16 2014 |
4504 |
331.38 |
| Jul 16 2014 |
7978 |
335.41 |
| Jul 09 2014 |
3773 |
339.44 |
| Jul 09 2014 |
4515 |
331.38 |
| Jul 09 2014 |
7967 |
335.41 |
| Jul 02 2014 |
3916 |
339.44 |
| Jul 02 2014 |
4568 |
331.38 |
| Jul 02 2014 |
8073 |
335.41 |
| Jun 25 2014 |
3768 |
339.44 |
| Jun 25 2014 |
4627 |
331.38 |
| Jun 25 2014 |
8033 |
335.41 |
| Jun 18 2014 |
5772 |
388.2 |
| Jun 18 2014 |
12271 |
413.94 |
| Jun 18 2014 |
20859 |
503.71 |
| Jun 18 2014 |
14966 |
391.51 |
| Jun 11 2014 |
6042 |
388.2 |
| Jun 11 2014 |
12206 |
413.94 |
| Jun 11 2014 |
20864 |
503.71 |
| Jun 11 2014 |
15123 |
391.51 |
| Jun 04 2014 |
6096 |
388.2 |
| Jun 04 2014 |
12311 |
413.94 |
| Jun 04 2014 |
21272 |
503.71 |
| Jun 04 2014 |
15219 |
391.51 |
| May 28 2014 |
6148 |
388.2 |
| May 28 2014 |
12247 |
413.94 |
| May 28 2014 |
21229 |
503.71 |
| May 28 2014 |
15225 |
391.51 |
| May 21 2014 |
6150 |
388.2 |
| May 21 2014 |
12274 |
413.94 |
| May 21 2014 |
21319 |
503.71 |
| May 21 2014 |
15298 |
391.51 |
| May 14 2014 |
6263 |
388.2 |
| May 14 2014 |
12366 |
413.94 |
| May 14 2014 |
21466 |
503.71 |
| May 14 2014 |
15403 |
391.51 |
| May 07 2014 |
5945 |
388.2 |
| May 07 2014 |
12029 |
413.94 |
| May 07 2014 |
21119 |
503.71 |
| May 07 2014 |
15193 |
391.51 |
| Apr 30 2014 |
6246 |
388.2 |
| Apr 30 2014 |
12486 |
413.94 |
| Apr 30 2014 |
21809 |
503.71 |
| Apr 30 2014 |
15617 |
391.51 |
| Apr 23 2014 |
6430 |
388.2 |
| Apr 23 2014 |
12774 |
413.94 |
| Apr 23 2014 |
22074 |
503.71 |
| Apr 23 2014 |
15863 |
391.51 |
| Apr 16 2014 |
6349 |
388.2 |
| Apr 16 2014 |
12772 |
413.94 |
| Apr 16 2014 |
17723 |
458.86 |
| Apr 16 2014 |
15050 |
386.92 |
| Apr 09 2014 |
6365 |
388.2 |
| Apr 09 2014 |
13227 |
413.94 |
| Apr 09 2014 |
17899 |
458.86 |
| Apr 09 2014 |
15307 |
386.92 |
| Apr 02 2014 |
6194 |
388.2 |
| Apr 02 2014 |
13264 |
413.94 |
| Apr 02 2014 |
18099 |
458.86 |
| Apr 02 2014 |
14978 |
386.92 |
| Mar 26 2014 |
6176 |
388.2 |
| Mar 26 2014 |
13035 |
413.94 |
| Mar 26 2014 |
18503 |
458.86 |
| Mar 26 2014 |
14996 |
386.92 |
| Mar 19 2014 |
6277 |
388.2 |
| Mar 19 2014 |
12988 |
413.94 |
| Mar 19 2014 |
18612 |
458.86 |
| Mar 19 2014 |
15014 |
386.92 |
| Mar 12 2014 |
6286 |
388.2 |
| Mar 12 2014 |
13003 |
413.94 |
| Mar 12 2014 |
18599 |
458.86 |
| Mar 12 2014 |
15022 |
386.92 |
| Mar 05 2014 |
6238 |
388.2 |
| Mar 05 2014 |
12823 |
413.94 |
| Mar 05 2014 |
18627 |
458.86 |
| Mar 05 2014 |
14964 |
386.92 |
| Feb 26 2014 |
6291 |
388.2 |
| Feb 26 2014 |
12751 |
413.94 |
| Feb 26 2014 |
18633 |
458.86 |
| Feb 26 2014 |
14974 |
386.92 |
| Feb 19 2014 |
6316 |
388.2 |
| Feb 19 2014 |
12828 |
413.94 |
| Feb 19 2014 |
18672 |
458.86 |
| Feb 19 2014 |
14985 |
386.92 |
| Feb 12 2014 |
6371 |
388.2 |
| Feb 12 2014 |
12818 |
413.94 |
| Feb 12 2014 |
18650 |
458.86 |
| Feb 12 2014 |
14995 |
386.92 |
| Feb 05 2014 |
6366 |
388.2 |
| Feb 05 2014 |
12841 |
413.94 |
| Feb 05 2014 |
18794 |
458.86 |
| Feb 05 2014 |
15064 |
386.92 |
| Jan 29 2014 |
6366 |
388.2 |
| Jan 29 2014 |
12781 |
413.94 |
| Jan 29 2014 |
18921 |
458.86 |
| Jan 29 2014 |
15072 |
386.92 |
| Jan 22 2014 |
6373 |
388.2 |
| Jan 22 2014 |
12722 |
413.94 |
| Jan 22 2014 |
18881 |
458.86 |
| Jan 22 2014 |
15026 |
386.92 |
| Jan 15 2014 |
6373 |
388.2 |
| Jan 15 2014 |
12729 |
413.94 |
| Jan 15 2014 |
18937 |
458.86 |
| Jan 15 2014 |
15063 |
386.92 |
| Jan 08 2014 |
6373 |
388.2 |
| Jan 08 2014 |
12656 |
413.94 |
| Jan 08 2014 |
18971 |
458.86 |
| Jan 08 2014 |
15031 |
386.92 |
| Jan 01 2014 |
6373 |
388.2 |
| Jan 01 2014 |
12656 |
413.94 |
| Jan 01 2014 |
18975 |
458.86 |
| Jan 01 2014 |
15031 |
386.92 |
| Dec 25 2013 |
6391 |
388.2 |
| Dec 25 2013 |
12656 |
413.94 |
| Dec 25 2013 |
18975 |
458.86 |
| Dec 25 2013 |
15033 |
386.92 |
| Dec 18 2013 |
6391 |
388.2 |
| Dec 18 2013 |
12656 |
413.94 |
| Dec 18 2013 |
18975 |
458.86 |
| Dec 18 2013 |
15033 |
386.92 |
| Dec 11 2013 |
6393 |
388.2 |
| Dec 11 2013 |
12657 |
413.94 |
| Dec 11 2013 |
18975 |
458.86 |
| Dec 11 2013 |
15034 |
386.92 |
| Dec 04 2013 |
6393 |
388.2 |
| Dec 04 2013 |
12658 |
413.94 |
| Dec 04 2013 |
18975 |
458.86 |
| Dec 04 2013 |
15035 |
386.92 |
| Nov 27 2013 |
6393 |
388.2 |
| Nov 27 2013 |
12658 |
413.94 |
| Nov 27 2013 |
18975 |
458.86 |
| Nov 27 2013 |
15035 |
386.92 |
| Nov 20 2013 |
6394 |
388.2 |
| Nov 20 2013 |
12658 |
413.94 |
| Nov 20 2013 |
18975 |
458.86 |
| Nov 20 2013 |
15036 |
386.92 |
| Nov 13 2013 |
6394 |
388.2 |
| Nov 13 2013 |
12658 |
413.94 |
| Nov 13 2013 |
18977 |
458.86 |
| Nov 13 2013 |
15036 |
386.92 |
| Nov 06 2013 |
6394 |
388.2 |
| Nov 06 2013 |
12658 |
413.94 |
| Nov 06 2013 |
18977 |
458.86 |
| Nov 06 2013 |
15036 |
386.92 |
| Oct 30 2013 |
6394 |
388.2 |
| Oct 30 2013 |
12658 |
413.94 |
| Oct 30 2013 |
18975 |
458.86 |
| Oct 30 2013 |
15035 |
386.92 |
| Oct 23 2013 |
6394 |
388.2 |
| Oct 23 2013 |
12652 |
413.94 |
| Oct 23 2013 |
18976 |
458.86 |
| Oct 23 2013 |
15031 |
386.92 |
| Oct 16 2013 |
6371 |
388.2 |
| Oct 16 2013 |
12670 |
413.94 |
| Oct 16 2013 |
18931 |
458.86 |
| Oct 16 2013 |
15038 |
386.92 |
| Oct 09 2013 |
8693 |
436.95 |
| Oct 09 2013 |
16827 |
455.22 |
| Oct 09 2013 |
18924 |
458.86 |
| Oct 09 2013 |
22264 |
438.21 |
| Oct 02 2013 |
8765 |
436.95 |
| Oct 02 2013 |
16867 |
455.22 |
| Oct 02 2013 |
18913 |
458.86 |
| Oct 02 2013 |
22296 |
438.21 |
| Sep 25 2013 |
8738 |
436.95 |
| Sep 25 2013 |
16851 |
455.22 |
| Sep 25 2013 |
18824 |
458.86 |
| Sep 25 2013 |
22240 |
438.21 |
| Sep 18 2013 |
8673 |
436.95 |
| Sep 18 2013 |
16703 |
455.22 |
| Sep 18 2013 |
18733 |
458.86 |
| Sep 18 2013 |
22037 |
438.21 |
| Sep 11 2013 |
8571 |
436.95 |
| Sep 11 2013 |
16663 |
455.22 |
| Sep 11 2013 |
18618 |
458.86 |
| Sep 11 2013 |
21904 |
438.21 |
| Sep 04 2013 |
6276 |
388.04 |
| Sep 04 2013 |
12089 |
409.78 |
| Sep 04 2013 |
18580 |
458.86 |
| Sep 04 2013 |
14032 |
380.38 |
| Aug 28 2013 |
6461 |
388.04 |
| Aug 28 2013 |
12062 |
409.78 |
| Aug 28 2013 |
18544 |
458.86 |
| Aug 28 2013 |
14006 |
380.38 |
| Aug 21 2013 |
6460 |
388.04 |
| Aug 21 2013 |
12142 |
409.78 |
| Aug 21 2013 |
18633 |
458.86 |
| Aug 21 2013 |
14081 |
380.38 |
| Aug 14 2013 |
6032 |
388.04 |
| Aug 14 2013 |
12192 |
409.78 |
| Aug 14 2013 |
18740 |
458.86 |
| Aug 14 2013 |
13845 |
380.38 |
| Aug 07 2013 |
6107 |
388.04 |
| Aug 07 2013 |
12200 |
409.78 |
| Aug 07 2013 |
18971 |
458.86 |
| Aug 07 2013 |
13976 |
380.38 |
| Jul 31 2013 |
6101 |
388.04 |
| Jul 31 2013 |
12401 |
409.78 |
| Jul 31 2013 |
19147 |
458.86 |
| Jul 31 2013 |
14080 |
380.38 |
| Jul 24 2013 |
6123 |
388.04 |
| Jul 24 2013 |
12309 |
409.78 |
| Jul 24 2013 |
19329 |
458.86 |
| Jul 24 2013 |
14158 |
380.38 |
| Jul 17 2013 |
6032 |
388.04 |
| Jul 17 2013 |
12342 |
409.78 |
| Jul 17 2013 |
19406 |
458.86 |
| Jul 17 2013 |
14189 |
380.38 |
| Jul 10 2013 |
6169 |
388.04 |
| Jul 10 2013 |
12420 |
409.78 |
| Jul 10 2013 |
19615 |
458.86 |
| Jul 10 2013 |
14356 |
380.38 |
| Jul 03 2013 |
6066 |
388.04 |
| Jul 03 2013 |
12426 |
409.78 |
| Jul 03 2013 |
19779 |
458.86 |
| Jul 03 2013 |
14332 |
380.38 |
| Jun 26 2013 |
5963 |
388.04 |
| Jun 26 2013 |
12399 |
409.78 |
| Jun 26 2013 |
20067 |
458.86 |
| Jun 26 2013 |
14497 |
380.38 |
| Jun 19 2013 |
3633 |
339.13 |
| Jun 19 2013 |
8078 |
364.34 |
| Jun 19 2013 |
15271 |
414 |
| Jun 19 2013 |
13141 |
370.45 |
| Jun 12 2013 |
3773 |
339.13 |
| Jun 12 2013 |
8154 |
364.34 |
| Jun 12 2013 |
15343 |
414 |
| Jun 12 2013 |
13335 |
370.45 |
| Jun 05 2013 |
3621 |
339.13 |
| Jun 05 2013 |
8112 |
364.34 |
| Jun 05 2013 |
15156 |
414 |
| Jun 05 2013 |
13263 |
370.45 |
| May 29 2013 |
3612 |
339.13 |
| May 29 2013 |
8048 |
364.34 |
| May 29 2013 |
15193 |
414 |
| May 29 2013 |
13280 |
370.45 |
| May 22 2013 |
3634 |
339.13 |
| May 22 2013 |
8275 |
364.34 |
| May 22 2013 |
15431 |
414 |
| May 22 2013 |
13543 |
370.45 |
| May 15 2013 |
3630 |
339.13 |
| May 15 2013 |
8343 |
364.34 |
| May 15 2013 |
15500 |
414 |
| May 15 2013 |
13552 |
370.45 |
| May 08 2013 |
3429 |
339.13 |
| May 08 2013 |
8369 |
364.34 |
| May 08 2013 |
15437 |
414 |
| May 08 2013 |
13495 |
370.45 |
| May 01 2013 |
3531 |
339.13 |
| May 01 2013 |
8569 |
364.34 |
| May 01 2013 |
15554 |
414 |
| May 01 2013 |
13663 |
370.45 |
| Apr 24 2013 |
3494 |
339.13 |
| Apr 24 2013 |
8376 |
364.34 |
| Apr 24 2013 |
11829 |
355.93 |
| Apr 17 2013 |
3594 |
339.13 |
| Apr 17 2013 |
9438 |
375.2 |
| Apr 17 2013 |
13177 |
366.18 |
| Apr 10 2013 |
3565 |
339.13 |
| Apr 10 2013 |
9444 |
375.2 |
| Apr 10 2013 |
13131 |
366.18 |
| Apr 03 2013 |
3539 |
339.13 |
| Apr 03 2013 |
9440 |
375.2 |
| Apr 03 2013 |
13145 |
366.18 |
| Mar 27 2013 |
3597 |
339.13 |
| Mar 27 2013 |
9665 |
375.2 |
| Mar 27 2013 |
13220 |
366.18 |
| Mar 20 2013 |
3365 |
339.13 |
| Mar 20 2013 |
9621 |
375.2 |
| Mar 20 2013 |
13179 |
366.18 |
| Mar 13 2013 |
2593 |
339.13 |
| Mar 13 2013 |
6513 |
364.34 |
| Mar 13 2013 |
13208 |
366.18 |
| Oct 19 2012 |
3230 |
339.13 |
| Oct 19 2012 |
9000 |
375.2 |
| Oct 19 2012 |
11933 |
366.18 |
| Sep 23 2012 |
3188 |
339.13 |
| Sep 23 2012 |
8951 |
375.2 |
| Sep 23 2012 |
11888 |
366.18 |
| Aug 31 2012 |
10424 |
396.92 |
| Aug 31 2012 |
15567 |
396.92 |
| Aug 24 2012 |
10327 |
396.92 |
| Aug 24 2012 |
15465 |
396.92 |
| Aug 10 2012 |
10065 |
396.92 |
| Aug 10 2012 |
15134 |
396.92 |
| Aug 03 2012 |
9889 |
396.92 |
| Aug 03 2012 |
14961 |
396.92 |
| Jul 27 2012 |
9797 |
396.92 |
| Jul 27 2012 |
14720 |
396.92 |
| Jul 06 2012 |
9472 |
396.92 |
| Jul 06 2012 |
14375 |
396.92 |
| Jun 22 2012 |
9335 |
396.92 |
| Jun 22 2012 |
13702 |
396.92 |
| Jun 15 2012 |
9215 |
396.92 |
| Jun 15 2012 |
14159 |
396.92 |
| Jun 08 2012 |
9035 |
396.92 |
| Jun 08 2012 |
14041 |
396.92 |
| Jun 01 2012 |
9035 |
396.92 |
| Jun 01 2012 |
13877 |
396.92 |
| May 25 2012 |
8471 |
396.92 |
| May 25 2012 |
12981 |
396.92 |
| May 18 2012 |
8566 |
396.92 |
| May 18 2012 |
13148 |
396.92 |
| May 11 2012 |
8385 |
396.92 |
| May 11 2012 |
13148 |
396.92 |
| May 04 2012 |
7766 |
396.92 |
| May 04 2012 |
12837 |
396.92 |
| Apr 27 2012 |
6917 |
396.92 |
| Apr 27 2012 |
12563 |
396.92 |
