| Mar 10 2017 |
10250 |
526.9 |
| Mar 03 2017 |
10327 |
526.9 |
| Feb 24 2017 |
10457 |
526.9 |
| Feb 17 2017 |
10340 |
526.9 |
| Feb 10 2017 |
10516 |
526.9 |
| Feb 03 2017 |
10469 |
526.9 |
| Jan 27 2017 |
10450 |
526.9 |
| Jan 20 2017 |
10476 |
526.9 |
| Jan 13 2017 |
10476 |
526.9 |
| Jan 06 2017 |
10476 |
526.9 |
| Dec 30 2016 |
10471 |
526.9 |
| Dec 23 2016 |
10471 |
526.9 |
| Dec 16 2016 |
10471 |
526.9 |
| Dec 09 2016 |
10476 |
526.9 |
| Dec 02 2016 |
10476 |
526.9 |
| Nov 25 2016 |
10465 |
526.9 |
| Nov 18 2016 |
10465 |
526.9 |
| Nov 11 2016 |
10465 |
526.9 |
| Nov 04 2016 |
10465 |
526.9 |
| Oct 28 2016 |
10450 |
526.9 |
| Oct 21 2016 |
10450 |
526.9 |
| Oct 14 2016 |
10466 |
526.9 |
| Oct 07 2016 |
10464 |
526.9 |
| Sep 30 2016 |
10513 |
526.9 |
| Sep 23 2016 |
10480 |
526.9 |
| Sep 16 2016 |
10482 |
526.9 |
| Sep 09 2016 |
10604 |
526.9 |
| Sep 02 2016 |
10789 |
526.9 |
| Aug 26 2016 |
10501 |
526.9 |
| Aug 19 2016 |
10699 |
526.9 |
| Aug 12 2016 |
11072 |
526.9 |
| Aug 12 2016 |
29343 |
526.9 |
| Aug 05 2016 |
11174 |
526.9 |
| Aug 05 2016 |
29467 |
526.9 |
| Jul 29 2016 |
11281 |
526.9 |
| Jul 29 2016 |
29697 |
526.9 |
| Jul 22 2016 |
11409 |
526.9 |
| Jul 22 2016 |
29971 |
526.9 |
| Jun 22 2016 |
11246 |
526.9 |
| Jun 22 2016 |
31056 |
526.9 |
| Jun 15 2016 |
11646 |
526.9 |
| Jun 15 2016 |
31384 |
526.9 |
| Jun 08 2016 |
11801 |
526.9 |
| Jun 08 2016 |
31528 |
526.9 |
| Jun 01 2016 |
11989 |
526.9 |
| Jun 01 2016 |
31852 |
526.9 |
| May 25 2016 |
11878 |
526.9 |
| May 25 2016 |
31648 |
526.9 |
| May 18 2016 |
11991 |
526.9 |
| May 18 2016 |
31918 |
526.9 |
| May 11 2016 |
11888 |
526.9 |
| May 11 2016 |
31927 |
526.9 |
| May 04 2016 |
11879 |
526.9 |
| May 04 2016 |
31801 |
526.9 |
| Apr 27 2016 |
12132 |
526.9 |
| Apr 27 2016 |
32269 |
526.9 |
| Apr 20 2016 |
12165 |
526.9 |
| Apr 20 2016 |
32168 |
526.9 |
| Apr 13 2016 |
12182 |
526.9 |
| Apr 13 2016 |
32098 |
526.9 |
| Apr 06 2016 |
12389 |
526.9 |
| Apr 06 2016 |
32473 |
526.9 |
| Mar 30 2016 |
12010 |
526.9 |
| Mar 30 2016 |
32264 |
526.9 |
| Mar 23 2016 |
12454 |
526.9 |
| Mar 23 2016 |
32353 |
526.9 |
| Mar 16 2016 |
12395 |
526.9 |
| Mar 16 2016 |
32403 |
526.9 |
| Mar 05 2014 |
24040 |
527.63 |
| Mar 05 2014 |
25968 |
546.15 |
| Mar 05 2014 |
36657 |
549.6 |
| Feb 26 2014 |
23906 |
527.63 |
| Feb 26 2014 |
25926 |
546.15 |
| Feb 26 2014 |
36539 |
549.6 |
| Feb 19 2014 |
24006 |
527.63 |
| Feb 19 2014 |
25957 |
546.15 |
| Feb 19 2014 |
36541 |
549.6 |
| Feb 12 2014 |
23948 |
527.63 |
| Feb 12 2014 |
25933 |
546.15 |
| Feb 12 2014 |
36446 |
549.6 |
| Feb 05 2014 |
23982 |
527.63 |
| Feb 05 2014 |
26140 |
546.15 |
| Feb 05 2014 |
36583 |
549.6 |
| Jan 29 2014 |
23818 |
527.63 |
| Jan 29 2014 |
26329 |
546.15 |
| Jan 29 2014 |
36573 |
549.6 |
| Jan 22 2014 |
23695 |
527.63 |
| Jan 22 2014 |
26250 |
546.15 |
| Jan 22 2014 |
36386 |
549.6 |
| Jan 15 2014 |
23712 |
527.63 |
| Jan 15 2014 |
26324 |
546.15 |
| Jan 15 2014 |
36465 |
549.6 |
| Jan 08 2014 |
23572 |
527.63 |
| Jan 08 2014 |
26375 |
546.15 |
| Jan 08 2014 |
36383 |
549.6 |
| Jan 01 2014 |
23572 |
527.63 |
| Jan 01 2014 |
26381 |
546.15 |
| Jan 01 2014 |
36390 |
549.6 |
| Dec 25 2013 |
23572 |
527.63 |
| Dec 25 2013 |
26381 |
546.15 |
| Dec 25 2013 |
36415 |
549.6 |
| Dec 18 2013 |
23572 |
527.63 |
| Dec 18 2013 |
26381 |
546.15 |
| Dec 18 2013 |
36415 |
549.6 |
| Dec 11 2013 |
23573 |
527.63 |
| Dec 11 2013 |
26381 |
546.15 |
| Dec 11 2013 |
36416 |
549.6 |
| Dec 04 2013 |
23574 |
527.63 |
| Dec 04 2013 |
26383 |
546.15 |
| Dec 04 2013 |
36418 |
549.6 |
| Nov 27 2013 |
23574 |
527.63 |
| Nov 27 2013 |
26383 |
546.15 |
| Nov 27 2013 |
36418 |
549.6 |
| Nov 20 2013 |
23574 |
527.63 |
| Nov 20 2013 |
26383 |
546.15 |
| Nov 20 2013 |
36419 |
549.6 |
| Nov 13 2013 |
23575 |
527.63 |
| Nov 13 2013 |
26384 |
546.15 |
| Nov 13 2013 |
36420 |
549.6 |
| Nov 06 2013 |
23575 |
527.63 |
| Nov 06 2013 |
26385 |
546.15 |
| Nov 06 2013 |
36421 |
549.6 |
| Oct 30 2013 |
23575 |
527.63 |
| Oct 30 2013 |
26383 |
546.15 |
| Oct 30 2013 |
36419 |
549.6 |
| Oct 23 2013 |
23565 |
527.63 |
| Oct 23 2013 |
26384 |
546.15 |
| Oct 23 2013 |
36413 |
549.6 |
| Oct 16 2013 |
23562 |
527.63 |
| Oct 16 2013 |
26317 |
546.15 |
| Oct 16 2013 |
36324 |
549.6 |
| Oct 09 2013 |
23243 |
527.63 |
| Oct 09 2013 |
26257 |
546.15 |
| Oct 09 2013 |
35953 |
549.6 |
| Oct 02 2013 |
23341 |
527.63 |
| Oct 02 2013 |
26243 |
546.15 |
| Oct 02 2013 |
36076 |
549.6 |
| Sep 25 2013 |
23337 |
527.63 |
| Sep 25 2013 |
26149 |
546.15 |
| Sep 25 2013 |
36040 |
549.6 |
| Sep 18 2013 |
23134 |
527.63 |
| Sep 18 2013 |
26006 |
546.15 |
| Sep 18 2013 |
35696 |
549.6 |
| Sep 11 2013 |
23069 |
527.63 |
| Sep 11 2013 |
25815 |
546.15 |
| Sep 11 2013 |
35444 |
549.6 |
| Sep 04 2013 |
23256 |
527.63 |
| Sep 04 2013 |
25706 |
546.15 |
| Sep 04 2013 |
35594 |
549.6 |
| Aug 28 2013 |
23096 |
527.63 |
| Aug 28 2013 |
25552 |
546.15 |
| Aug 28 2013 |
35368 |
549.6 |
| Aug 21 2013 |
23191 |
527.63 |
| Aug 21 2013 |
25697 |
546.15 |
| Aug 21 2013 |
35614 |
549.6 |
| Aug 14 2013 |
23206 |
527.63 |
| Aug 14 2013 |
25837 |
546.15 |
| Aug 14 2013 |
35327 |
549.6 |
| Aug 07 2013 |
23171 |
527.63 |
| Aug 07 2013 |
26133 |
546.15 |
| Aug 07 2013 |
35605 |
549.6 |
| Jul 31 2013 |
23625 |
527.63 |
| Jul 31 2013 |
26391 |
546.15 |
| Jul 31 2013 |
36152 |
549.6 |
| Jul 24 2013 |
23507 |
527.63 |
| Jul 24 2013 |
26656 |
546.15 |
| Jul 24 2013 |
36390 |
549.6 |
| Jul 17 2013 |
23550 |
527.63 |
| Jul 17 2013 |
26781 |
546.15 |
| Jul 17 2013 |
36537 |
549.6 |
| Jul 10 2013 |
23737 |
527.63 |
| Jul 10 2013 |
26977 |
546.15 |
| Jul 10 2013 |
36893 |
549.6 |
| Jul 03 2013 |
23686 |
527.63 |
| Jul 03 2013 |
27189 |
546.15 |
| Jul 03 2013 |
36896 |
549.6 |
| Jun 26 2013 |
23585 |
527.63 |
| Jun 26 2013 |
27467 |
546.15 |
| Jun 26 2013 |
37062 |
549.6 |
| Jun 19 2013 |
23806 |
527.63 |
| Jun 19 2013 |
27715 |
546.15 |
| Jun 19 2013 |
37061 |
549.6 |
| Jun 12 2013 |
23857 |
527.63 |
| Jun 12 2013 |
27780 |
546.15 |
| Jun 12 2013 |
37368 |
549.6 |
| Jun 05 2013 |
23642 |
527.63 |
| Jun 05 2013 |
27342 |
546.15 |
| Jun 05 2013 |
36979 |
549.6 |
| May 29 2013 |
23522 |
527.63 |
| May 29 2013 |
27430 |
546.15 |
| May 29 2013 |
37037 |
549.6 |
| May 22 2013 |
23945 |
527.63 |
| May 22 2013 |
27842 |
546.15 |
| May 22 2013 |
37759 |
549.6 |
| May 15 2013 |
23921 |
527.63 |
| May 15 2013 |
27983 |
546.15 |
| May 15 2013 |
37796 |
549.6 |
| May 08 2013 |
23904 |
527.63 |
| May 08 2013 |
27854 |
546.15 |
| May 08 2013 |
37709 |
549.6 |
| May 01 2013 |
24297 |
527.63 |
| May 01 2013 |
27921 |
546.15 |
| May 01 2013 |
37959 |
549.6 |
| Apr 24 2013 |
23533 |
527.63 |
| Apr 24 2013 |
27889 |
546.15 |
| Apr 24 2013 |
37638 |
549.6 |
| Apr 17 2013 |
23053 |
518.83 |
| Apr 17 2013 |
27721 |
546.15 |
| Apr 17 2013 |
36798 |
539.7 |
| Apr 10 2013 |
22922 |
518.83 |
| Apr 10 2013 |
27191 |
546.15 |
| Apr 10 2013 |
36476 |
539.7 |
| Apr 03 2013 |
22839 |
518.83 |
| Apr 03 2013 |
26886 |
546.15 |
| Apr 03 2013 |
36284 |
539.7 |
| Mar 27 2013 |
23287 |
518.83 |
| Mar 27 2013 |
26905 |
546.15 |
| Mar 27 2013 |
36435 |
539.7 |
| Mar 20 2013 |
23092 |
518.83 |
| Mar 20 2013 |
26407 |
546.15 |
| Mar 20 2013 |
36333 |
539.7 |
| Mar 13 2013 |
17458 |
527.63 |
| Mar 13 2013 |
36142 |
539.7 |
| Oct 19 2012 |
20689 |
510.02 |
| Oct 19 2012 |
32183 |
510.02 |
| Sep 23 2012 |
20329 |
510.02 |
| Sep 23 2012 |
31765 |
510.02 |
| Aug 31 2012 |
19465 |
510.02 |
| Aug 31 2012 |
30990 |
510.02 |
| Aug 24 2012 |
19210 |
510.02 |
| Aug 24 2012 |
30628 |
510.02 |
| Aug 10 2012 |
18507 |
510.02 |
| Aug 10 2012 |
29691 |
510.02 |
| Aug 03 2012 |
18088 |
510.02 |
| Aug 03 2012 |
29221 |
510.02 |
| Jul 27 2012 |
17831 |
510.02 |
| Jul 27 2012 |
28574 |
510.02 |
| Jul 06 2012 |
16989 |
510.02 |
| Jul 06 2012 |
27663 |
510.02 |
| Jun 22 2012 |
16677 |
510.02 |
| Jun 22 2012 |
26610 |
510.02 |
| Jun 15 2012 |
16476 |
510.02 |
| Jun 15 2012 |
26948 |
510.02 |
| Jun 08 2012 |
16184 |
510.02 |
| Jun 08 2012 |
26704 |
510.02 |
| Jun 01 2012 |
16126 |
510.02 |
| Jun 01 2012 |
26337 |
510.02 |
| May 25 2012 |
15061 |
510.02 |
| May 25 2012 |
24583 |
510.02 |
| May 18 2012 |
15105 |
510.02 |
| May 18 2012 |
24820 |
510.02 |
| May 11 2012 |
14622 |
510.02 |
| May 11 2012 |
24665 |
510.02 |
| May 04 2012 |
13537 |
510.02 |
| May 04 2012 |
24017 |
510.02 |
| Apr 27 2012 |
11982 |
510.02 |
| Apr 27 2012 |
23173 |
510.02 |
