| Apr 13 2016 |
11117 |
421.02 |
| Apr 13 2016 |
17124 |
421.02 |
| Apr 06 2016 |
11359 |
421.02 |
| Apr 06 2016 |
17315 |
421.02 |
| Mar 30 2016 |
11248 |
421.02 |
| Mar 30 2016 |
17197 |
421.02 |
| Mar 23 2016 |
11463 |
421.02 |
| Mar 23 2016 |
17338 |
421.02 |
| Mar 16 2016 |
11554 |
421.02 |
| Mar 16 2016 |
17280 |
421.02 |
| Mar 09 2016 |
11602 |
421.02 |
| Mar 09 2016 |
17327 |
421.02 |
| Mar 02 2016 |
11446 |
421.02 |
| Mar 02 2016 |
17221 |
421.02 |
| Feb 24 2016 |
11447 |
421.02 |
| Feb 24 2016 |
17154 |
421.02 |
| Feb 17 2016 |
11588 |
421.02 |
| Feb 17 2016 |
17330 |
421.02 |
| Feb 10 2016 |
11561 |
421.02 |
| Feb 10 2016 |
17316 |
421.02 |
| Feb 03 2016 |
11582 |
421.02 |
| Feb 03 2016 |
17327 |
421.02 |
| Jan 27 2016 |
11623 |
421.02 |
| Jan 27 2016 |
17356 |
421.02 |
| Jan 20 2016 |
11612 |
421.02 |
| Jan 20 2016 |
17357 |
421.02 |
| Jan 13 2016 |
11625 |
421.02 |
| Jan 13 2016 |
17379 |
421.02 |
| Jan 06 2016 |
11625 |
421.02 |
| Jan 06 2016 |
17387 |
421.02 |
| Dec 30 2015 |
11625 |
421.02 |
| Dec 30 2015 |
17388 |
421.02 |
| Dec 23 2015 |
11627 |
421.02 |
| Dec 23 2015 |
17387 |
421.02 |
| Dec 16 2015 |
11627 |
421.02 |
| Dec 16 2015 |
17387 |
421.02 |
| Dec 09 2015 |
11626 |
421.02 |
| Dec 09 2015 |
17394 |
421.02 |
| Dec 02 2015 |
11627 |
421.02 |
| Dec 02 2015 |
17395 |
421.02 |
| Nov 25 2015 |
11627 |
421.02 |
| Nov 25 2015 |
17396 |
421.02 |
| Nov 18 2015 |
11626 |
421.02 |
| Nov 18 2015 |
17395 |
421.02 |
| Nov 11 2015 |
11617 |
421.02 |
| Nov 11 2015 |
17389 |
421.02 |
| Nov 04 2015 |
11617 |
421.02 |
| Nov 04 2015 |
17389 |
421.02 |
| Oct 28 2015 |
11618 |
421.02 |
| Oct 28 2015 |
17363 |
421.02 |
| Oct 21 2015 |
11574 |
421.02 |
| Oct 21 2015 |
17348 |
421.02 |
| Oct 14 2015 |
11571 |
421.02 |
| Oct 14 2015 |
17354 |
421.02 |
| Oct 07 2015 |
11596 |
421.02 |
| Oct 07 2015 |
17353 |
421.02 |
| Sep 30 2015 |
11602 |
421.02 |
| Sep 30 2015 |
17372 |
421.02 |
| Sep 23 2015 |
11671 |
421.02 |
| Sep 23 2015 |
17413 |
421.02 |
| Sep 16 2015 |
11558 |
421.02 |
| Sep 16 2015 |
17339 |
421.02 |
| Sep 09 2015 |
11522 |
421.02 |
| Sep 09 2015 |
17294 |
421.02 |
| Sep 02 2015 |
11596 |
421.02 |
| Sep 02 2015 |
17265 |
421.02 |
| Aug 26 2015 |
11732 |
421.02 |
| Aug 26 2015 |
17425 |
421.02 |
| Aug 19 2015 |
11939 |
421.02 |
| Aug 19 2015 |
17608 |
421.02 |
| Aug 12 2015 |
11959 |
421.02 |
| Aug 12 2015 |
17688 |
421.02 |
| Aug 05 2015 |
12027 |
421.02 |
| Aug 05 2015 |
17675 |
421.02 |
| Jul 29 2015 |
12080 |
421.02 |
| Jul 29 2015 |
17879 |
421.02 |
| Jul 22 2015 |
12114 |
421.02 |
| Jul 22 2015 |
17910 |
421.02 |
| Jul 15 2015 |
12340 |
421.02 |
| Jul 15 2015 |
18039 |
421.02 |
| Jul 08 2015 |
12426 |
421.02 |
| Jul 08 2015 |
18166 |
421.02 |
| Jul 01 2015 |
12487 |
421.02 |
| Jul 01 2015 |
18249 |
421.02 |
| Jun 24 2015 |
12500 |
421.02 |
| Jun 24 2015 |
18331 |
421.02 |
| Jun 17 2015 |
12476 |
421.02 |
| Jun 17 2015 |
18415 |
421.02 |
| Jun 10 2015 |
12551 |
421.02 |
| Jun 10 2015 |
18381 |
421.02 |
| Jun 03 2015 |
13530 |
427.77 |
| Jun 03 2015 |
19610 |
427.77 |
| May 27 2015 |
13396 |
427.77 |
| May 27 2015 |
19441 |
427.77 |
| May 20 2015 |
13471 |
427.77 |
| May 20 2015 |
19497 |
427.77 |
| May 13 2015 |
13609 |
427.77 |
| May 13 2015 |
19549 |
427.77 |
| May 06 2015 |
13468 |
427.77 |
| May 06 2015 |
19229 |
427.77 |
| Apr 29 2015 |
13653 |
427.77 |
| Apr 29 2015 |
19505 |
427.77 |
| Apr 22 2015 |
14535 |
434.53 |
| Apr 22 2015 |
20628 |
434.53 |
| Apr 15 2015 |
14331 |
434.53 |
| Apr 15 2015 |
20429 |
434.53 |
| Apr 08 2015 |
14333 |
434.53 |
| Apr 08 2015 |
20515 |
434.53 |
| Apr 01 2015 |
14464 |
434.53 |
| Apr 01 2015 |
20895 |
434.53 |
| Mar 25 2015 |
14013 |
434.53 |
| Mar 25 2015 |
20283 |
434.53 |
| Mar 18 2015 |
13574 |
434.53 |
| Mar 18 2015 |
19755 |
434.53 |
| Mar 11 2015 |
13866 |
434.53 |
| Mar 11 2015 |
20297 |
434.53 |
| Mar 04 2015 |
14081 |
434.53 |
| Mar 04 2015 |
20530 |
434.53 |
| Feb 25 2015 |
14109 |
434.53 |
| Feb 25 2015 |
20516 |
434.53 |
| Feb 18 2015 |
14209 |
434.53 |
| Feb 18 2015 |
20602 |
434.53 |
| Feb 11 2015 |
14226 |
434.53 |
| Feb 11 2015 |
20619 |
434.53 |
| Feb 04 2015 |
14265 |
434.53 |
| Feb 04 2015 |
20634 |
434.53 |
| Jan 28 2015 |
14230 |
434.53 |
| Jan 28 2015 |
20646 |
434.53 |
| Jan 21 2015 |
14239 |
434.53 |
| Jan 21 2015 |
20664 |
434.53 |
| Jan 14 2015 |
14258 |
434.53 |
| Jan 14 2015 |
20667 |
434.53 |
| Jan 07 2015 |
14258 |
434.53 |
| Jan 07 2015 |
20635 |
434.53 |
| Dec 31 2014 |
14258 |
434.53 |
| Dec 31 2014 |
20642 |
434.53 |
| Dec 24 2014 |
14258 |
434.53 |
| Dec 24 2014 |
20642 |
434.53 |
| Dec 17 2014 |
14258 |
434.53 |
| Dec 17 2014 |
20633 |
434.53 |
| Dec 10 2014 |
14258 |
434.53 |
| Dec 10 2014 |
20633 |
434.53 |
| Dec 03 2014 |
14258 |
434.53 |
| Dec 03 2014 |
20633 |
434.53 |
| Nov 26 2014 |
14258 |
434.53 |
| Nov 26 2014 |
20633 |
434.53 |
| Nov 19 2014 |
14258 |
434.53 |
| Nov 19 2014 |
20632 |
434.53 |
| Nov 12 2014 |
14258 |
434.53 |
| Nov 12 2014 |
20632 |
434.53 |
| Nov 05 2014 |
14258 |
434.53 |
| Nov 05 2014 |
20632 |
434.53 |
| Oct 29 2014 |
14254 |
434.53 |
| Oct 29 2014 |
20628 |
434.53 |
| Oct 22 2014 |
14236 |
434.53 |
| Oct 22 2014 |
20641 |
434.53 |
| Oct 15 2014 |
14166 |
434.53 |
| Oct 15 2014 |
20584 |
434.53 |
| Oct 08 2014 |
14174 |
434.53 |
| Oct 08 2014 |
20576 |
434.53 |
| Oct 01 2014 |
14182 |
434.53 |
| Oct 01 2014 |
20599 |
434.53 |
| Sep 24 2014 |
14270 |
434.53 |
| Sep 24 2014 |
20615 |
434.53 |
| Sep 17 2014 |
14171 |
434.53 |
| Sep 17 2014 |
20593 |
434.53 |
| Sep 10 2014 |
14190 |
434.53 |
| Sep 10 2014 |
20603 |
434.53 |
| Sep 03 2014 |
14212 |
434.53 |
| Sep 03 2014 |
20655 |
434.53 |
| Aug 27 2014 |
14115 |
434.53 |
| Aug 27 2014 |
20698 |
434.53 |
| Aug 20 2014 |
14114 |
434.53 |
| Aug 20 2014 |
20720 |
434.53 |
| Aug 13 2014 |
14099 |
434.53 |
| Aug 13 2014 |
20773 |
434.53 |
| Aug 06 2014 |
14246 |
434.53 |
| Aug 06 2014 |
20853 |
434.53 |
| Jul 30 2014 |
14266 |
434.53 |
| Jul 30 2014 |
20999 |
434.53 |
| Jul 23 2014 |
14158 |
434.53 |
| Jul 23 2014 |
20823 |
434.53 |
| Jul 16 2014 |
14308 |
434.53 |
| Jul 16 2014 |
20806 |
434.53 |
| Jul 09 2014 |
14423 |
434.53 |
| Jul 09 2014 |
20845 |
434.53 |
| Jul 02 2014 |
14484 |
434.53 |
| Jul 02 2014 |
21052 |
434.53 |
| Jun 25 2014 |
14590 |
434.53 |
| Jun 25 2014 |
21129 |
434.53 |
| Jun 18 2014 |
14637 |
434.53 |
| Jun 18 2014 |
21137 |
434.53 |
| Jun 04 2014 |
7401 |
415.04 |
| Jun 04 2014 |
12376 |
414.42 |
| Jun 04 2014 |
18569 |
414.73 |
| May 28 2014 |
7473 |
415.04 |
| May 28 2014 |
15083 |
439.23 |
| May 28 2014 |
20991 |
431.17 |
| May 21 2014 |
7473 |
415.04 |
| May 21 2014 |
15121 |
439.23 |
| May 21 2014 |
21098 |
431.17 |
| May 14 2014 |
7618 |
415.04 |
| May 14 2014 |
15237 |
439.23 |
| May 14 2014 |
21360 |
502.44 |
| May 14 2014 |
23820 |
448.98 |
| May 07 2014 |
7202 |
415.04 |
| May 07 2014 |
14839 |
439.23 |
| May 07 2014 |
21018 |
502.44 |
| May 07 2014 |
23527 |
448.98 |
| Apr 30 2014 |
7587 |
415.04 |
| Apr 30 2014 |
15340 |
439.23 |
| Apr 30 2014 |
21712 |
502.44 |
| Apr 30 2014 |
24093 |
448.98 |
| Apr 23 2014 |
7822 |
415.04 |
| Apr 23 2014 |
15640 |
439.23 |
| Apr 23 2014 |
21974 |
502.44 |
| Apr 23 2014 |
24430 |
448.98 |
| Apr 16 2014 |
7703 |
415.04 |
| Apr 16 2014 |
15615 |
439.23 |
| Apr 16 2014 |
21806 |
502.44 |
| Apr 16 2014 |
24261 |
448.98 |
| Apr 09 2014 |
7726 |
415.04 |
| Apr 09 2014 |
16201 |
439.23 |
| Apr 09 2014 |
22093 |
502.44 |
| Apr 09 2014 |
24659 |
448.98 |
| Apr 02 2014 |
7526 |
415.04 |
| Apr 02 2014 |
16231 |
439.23 |
| Apr 02 2014 |
22261 |
502.44 |
| Apr 02 2014 |
24268 |
448.98 |
| Mar 26 2014 |
7509 |
415.04 |
| Mar 26 2014 |
15911 |
439.23 |
| Mar 26 2014 |
22701 |
502.44 |
| Mar 26 2014 |
24189 |
448.98 |
| Mar 19 2014 |
7618 |
415.04 |
| Mar 19 2014 |
15848 |
439.23 |
| Mar 19 2014 |
21441 |
487.16 |
| Mar 19 2014 |
24812 |
453.56 |
| Mar 12 2014 |
7620 |
415.04 |
| Mar 12 2014 |
15843 |
439.23 |
| Mar 12 2014 |
21442 |
487.16 |
| Mar 12 2014 |
24841 |
453.56 |
| Mar 05 2014 |
7560 |
415.04 |
| Mar 05 2014 |
15615 |
439.23 |
| Mar 05 2014 |
21457 |
487.16 |
| Mar 05 2014 |
24694 |
453.56 |
| Feb 26 2014 |
7615 |
415.04 |
| Feb 26 2014 |
15547 |
439.23 |
| Feb 26 2014 |
21448 |
487.16 |
| Feb 26 2014 |
24634 |
453.56 |
| Feb 19 2014 |
7652 |
415.04 |
| Feb 19 2014 |
15632 |
439.23 |
| Feb 19 2014 |
21492 |
487.16 |
| Feb 19 2014 |
24676 |
453.56 |
| Feb 12 2014 |
7712 |
415.04 |
| Feb 12 2014 |
15609 |
439.23 |
| Feb 12 2014 |
21470 |
487.16 |
| Feb 12 2014 |
24613 |
453.56 |
| Feb 05 2014 |
7705 |
415.04 |
| Feb 05 2014 |
15657 |
439.23 |
| Feb 05 2014 |
21644 |
487.16 |
| Feb 05 2014 |
24740 |
453.56 |
| Jan 29 2014 |
7705 |
415.04 |
| Jan 29 2014 |
15576 |
439.23 |
| Jan 29 2014 |
21811 |
487.16 |
| Jan 29 2014 |
24762 |
453.56 |
| Jan 22 2014 |
7714 |
415.04 |
| Jan 22 2014 |
15493 |
439.23 |
| Jan 22 2014 |
21750 |
487.16 |
| Jan 22 2014 |
24666 |
453.56 |
| Jan 15 2014 |
7714 |
415.04 |
| Jan 15 2014 |
15506 |
439.23 |
| Jan 15 2014 |
21809 |
487.16 |
| Jan 15 2014 |
24709 |
453.56 |
| Jan 08 2014 |
7714 |
415.04 |
| Jan 08 2014 |
15397 |
439.23 |
| Jan 08 2014 |
21850 |
487.16 |
| Jan 08 2014 |
24624 |
453.56 |
| Jan 01 2014 |
7714 |
415.04 |
| Jan 01 2014 |
15397 |
439.23 |
| Jan 01 2014 |
21858 |
487.16 |
| Jan 01 2014 |
24627 |
453.56 |
| Dec 25 2013 |
7733 |
415.04 |
| Dec 25 2013 |
15397 |
439.23 |
| Dec 25 2013 |
21858 |
487.16 |
| Dec 25 2013 |
24634 |
453.56 |
| Dec 18 2013 |
7733 |
415.04 |
| Dec 18 2013 |
15397 |
439.23 |
| Dec 18 2013 |
21858 |
487.16 |
| Dec 18 2013 |
24634 |
453.56 |
| Dec 11 2013 |
7735 |
415.04 |
| Dec 11 2013 |
15398 |
439.23 |
| Dec 11 2013 |
21858 |
487.16 |
| Dec 11 2013 |
24635 |
453.56 |
| Dec 04 2013 |
7735 |
415.04 |
| Dec 04 2013 |
15399 |
439.23 |
| Dec 04 2013 |
21860 |
487.16 |
| Dec 04 2013 |
24636 |
453.56 |
| Nov 27 2013 |
7735 |
415.04 |
| Nov 27 2013 |
15399 |
439.23 |
| Nov 27 2013 |
21860 |
487.16 |
| Nov 27 2013 |
24636 |
453.56 |
| Nov 20 2013 |
7736 |
415.04 |
| Nov 20 2013 |
15399 |
439.23 |
| Nov 20 2013 |
21860 |
487.16 |
| Nov 20 2013 |
24637 |
453.56 |
| Nov 13 2013 |
7736 |
415.04 |
| Nov 13 2013 |
15400 |
439.23 |
| Nov 13 2013 |
21862 |
487.16 |
| Nov 13 2013 |
24638 |
453.56 |
| Nov 06 2013 |
7736 |
415.04 |
| Nov 06 2013 |
15400 |
439.23 |
| Nov 06 2013 |
21863 |
487.16 |
| Nov 06 2013 |
24638 |
453.56 |
| Oct 30 2013 |
7736 |
415.04 |
| Oct 30 2013 |
15400 |
439.23 |
| Oct 30 2013 |
21861 |
487.16 |
| Oct 30 2013 |
24636 |
453.56 |
| Oct 23 2013 |
7736 |
415.04 |
| Oct 23 2013 |
15391 |
439.23 |
| Oct 23 2013 |
21862 |
487.16 |
| Oct 23 2013 |
24631 |
453.56 |
| Oct 16 2013 |
7693 |
415.04 |
| Oct 16 2013 |
15407 |
439.23 |
| Oct 16 2013 |
21815 |
487.16 |
| Oct 16 2013 |
24606 |
453.56 |
| Oct 09 2013 |
7633 |
415.04 |
| Oct 09 2013 |
15230 |
439.23 |
| Oct 09 2013 |
21794 |
487.16 |
| Oct 09 2013 |
24441 |
453.56 |
| Oct 02 2013 |
7693 |
415.04 |
| Oct 02 2013 |
15258 |
439.23 |
| Oct 02 2013 |
21778 |
487.16 |
| Oct 02 2013 |
24495 |
453.56 |
| Sep 25 2013 |
7668 |
415.04 |
| Sep 25 2013 |
15241 |
439.23 |
| Sep 25 2013 |
21684 |
487.16 |
| Sep 25 2013 |
24441 |
453.56 |
| Sep 18 2013 |
7621 |
415.04 |
| Sep 18 2013 |
15103 |
439.23 |
| Sep 18 2013 |
21574 |
487.16 |
| Sep 18 2013 |
24215 |
453.56 |
| Sep 11 2013 |
7525 |
415.04 |
| Sep 11 2013 |
15065 |
439.23 |
| Sep 11 2013 |
21433 |
487.16 |
| Sep 11 2013 |
24048 |
453.56 |
| Sep 04 2013 |
7600 |
415.04 |
| Sep 04 2013 |
15229 |
439.23 |
| Sep 04 2013 |
21369 |
487.16 |
| Sep 04 2013 |
24210 |
453.56 |
| Aug 28 2013 |
7807 |
415.04 |
| Aug 28 2013 |
15153 |
439.23 |
| Aug 28 2013 |
21321 |
487.16 |
| Aug 28 2013 |
24137 |
453.56 |
| Aug 21 2013 |
7802 |
415.04 |
| Aug 21 2013 |
15245 |
439.23 |
| Aug 21 2013 |
21438 |
487.16 |
| Aug 21 2013 |
24297 |
453.56 |
| Aug 14 2013 |
7353 |
415.04 |
| Aug 14 2013 |
15256 |
439.23 |
| Aug 14 2013 |
21553 |
487.16 |
| Aug 14 2013 |
24028 |
453.56 |
| Aug 07 2013 |
7446 |
415.04 |
| Aug 07 2013 |
15267 |
439.23 |
| Aug 07 2013 |
21821 |
487.16 |
| Aug 07 2013 |
24270 |
453.56 |
| Jul 31 2013 |
7454 |
415.04 |
| Jul 31 2013 |
15532 |
439.23 |
| Jul 31 2013 |
22024 |
487.16 |
| Jul 31 2013 |
24576 |
453.56 |
| Jul 24 2013 |
7479 |
415.04 |
| Jul 24 2013 |
15424 |
439.23 |
| Jul 24 2013 |
22214 |
487.16 |
| Jul 24 2013 |
24699 |
453.56 |
| Jul 17 2013 |
7389 |
415.04 |
| Jul 17 2013 |
15462 |
439.23 |
| Jul 17 2013 |
22328 |
487.16 |
| Jul 17 2013 |
24794 |
453.56 |
| Jul 10 2013 |
7561 |
415.04 |
| Jul 10 2013 |
15575 |
439.23 |
| Jul 10 2013 |
22502 |
487.16 |
| Jul 10 2013 |
25075 |
453.56 |
| Jul 03 2013 |
7459 |
415.04 |
| Jul 03 2013 |
15566 |
439.23 |
| Jul 03 2013 |
22688 |
487.16 |
| Jul 03 2013 |
25085 |
453.56 |
| Jun 26 2013 |
7334 |
415.04 |
| Jun 26 2013 |
15530 |
439.23 |
| Jun 26 2013 |
22999 |
487.16 |
| Jun 26 2013 |
25275 |
453.56 |
| Jun 19 2013 |
7126 |
415.04 |
| Jun 19 2013 |
15702 |
439.23 |
| Jun 19 2013 |
23236 |
487.16 |
| Jun 19 2013 |
25254 |
453.56 |
| Jun 12 2013 |
7373 |
415.04 |
| Jun 12 2013 |
15777 |
439.23 |
| Jun 12 2013 |
23291 |
487.16 |
| Jun 12 2013 |
25546 |
453.56 |
| Jun 05 2013 |
18273 |
464.04 |
| Jun 05 2013 |
22913 |
487.16 |
| Jun 05 2013 |
29021 |
479.45 |
| May 29 2013 |
22965 |
487.16 |
| May 29 2013 |
30114 |
487.16 |
| May 22 2013 |
23300 |
487.16 |
| May 22 2013 |
30661 |
487.16 |
| May 15 2013 |
21940 |
471.88 |
| May 15 2013 |
28540 |
471.88 |
| May 08 2013 |
21830 |
471.88 |
| May 08 2013 |
28468 |
471.88 |
| May 01 2013 |
21958 |
471.88 |
| May 01 2013 |
28691 |
471.88 |
| Apr 24 2013 |
21931 |
471.88 |
| Apr 24 2013 |
28531 |
471.88 |
| Apr 17 2013 |
21902 |
471.88 |
| Apr 17 2013 |
28663 |
471.88 |
| Apr 10 2013 |
21504 |
471.88 |
| Apr 10 2013 |
28462 |
471.88 |
| Apr 03 2013 |
21319 |
471.88 |
| Apr 03 2013 |
28363 |
471.88 |
