| Jul 20 2018 |
16985 |
524.46 |
| Jul 20 2018 |
22807 |
524.46 |
| Jul 13 2018 |
14590 |
495.53 |
| Jul 13 2018 |
19616 |
495.53 |
| Jul 06 2018 |
14570 |
495.53 |
| Jul 06 2018 |
19392 |
495.53 |
| Jun 29 2018 |
14564 |
495.53 |
| Jun 29 2018 |
19402 |
495.53 |
| Jun 22 2018 |
14863 |
495.53 |
| Jun 22 2018 |
19714 |
495.53 |
| Jun 15 2018 |
14815 |
495.53 |
| Jun 15 2018 |
19775 |
495.53 |
| Jun 08 2018 |
14977 |
495.53 |
| Jun 08 2018 |
19965 |
495.53 |
| Jun 01 2018 |
15081 |
495.53 |
| Jun 01 2018 |
20316 |
495.53 |
| May 25 2018 |
15132 |
495.53 |
| May 25 2018 |
20496 |
495.53 |
| May 18 2018 |
15139 |
495.53 |
| May 18 2018 |
20592 |
495.53 |
| May 11 2018 |
15091 |
495.53 |
| May 11 2018 |
20735 |
495.53 |
| May 04 2018 |
15314 |
495.53 |
| May 04 2018 |
20922 |
495.53 |
| Apr 27 2018 |
15358 |
495.53 |
| Apr 27 2018 |
20793 |
495.53 |
| Apr 20 2018 |
15503 |
495.53 |
| Apr 20 2018 |
20944 |
495.53 |
| Apr 13 2018 |
15468 |
495.53 |
| Apr 13 2018 |
20839 |
495.53 |
| Apr 06 2018 |
14094 |
481.58 |
| Apr 06 2018 |
19243 |
481.58 |
| Mar 30 2018 |
14206 |
481.58 |
| Mar 30 2018 |
19520 |
481.58 |
| Mar 23 2018 |
14218 |
481.58 |
| Mar 23 2018 |
19702 |
481.58 |
| Mar 16 2018 |
14245 |
481.58 |
| Mar 16 2018 |
19641 |
481.58 |
| Mar 09 2018 |
14154 |
481.58 |
| Mar 09 2018 |
19630 |
481.58 |
| Mar 02 2018 |
14291 |
481.58 |
| Mar 02 2018 |
19893 |
481.58 |
| Feb 23 2018 |
14434 |
481.58 |
| Feb 23 2018 |
20048 |
481.58 |
| Feb 16 2018 |
14398 |
481.58 |
| Feb 16 2018 |
20037 |
481.58 |
| Feb 09 2018 |
14422 |
481.58 |
| Feb 09 2018 |
19845 |
481.58 |
| Feb 02 2018 |
14381 |
481.58 |
| Feb 02 2018 |
19757 |
481.58 |
| Jan 26 2018 |
14415 |
481.58 |
| Jan 26 2018 |
19809 |
481.58 |
| Jan 19 2018 |
14415 |
481.58 |
| Jan 19 2018 |
19806 |
481.58 |
| Jan 12 2018 |
14389 |
481.58 |
| Jan 12 2018 |
19798 |
481.58 |
| Jan 05 2018 |
14424 |
481.58 |
| Jan 05 2018 |
19827 |
481.58 |
| Dec 29 2017 |
14425 |
481.58 |
| Dec 29 2017 |
19827 |
481.58 |
| Dec 22 2017 |
14427 |
481.58 |
| Dec 22 2017 |
19829 |
481.58 |
| Dec 15 2017 |
14418 |
481.58 |
| Dec 15 2017 |
19826 |
481.58 |
| Dec 08 2017 |
14418 |
481.58 |
| Dec 08 2017 |
19826 |
481.58 |
| Dec 01 2017 |
14418 |
481.58 |
| Dec 01 2017 |
19826 |
481.58 |
| Nov 24 2017 |
14418 |
481.58 |
| Nov 24 2017 |
19826 |
481.58 |
| Nov 17 2017 |
14418 |
481.58 |
| Nov 17 2017 |
19827 |
481.58 |
| Nov 10 2017 |
14418 |
481.58 |
| Nov 10 2017 |
19837 |
481.58 |
| Nov 03 2017 |
14419 |
481.58 |
| Nov 03 2017 |
19838 |
481.58 |
| Oct 27 2017 |
14419 |
481.58 |
| Oct 27 2017 |
19876 |
481.58 |
| Oct 20 2017 |
14435 |
481.58 |
| Oct 20 2017 |
19812 |
481.58 |
| Oct 13 2017 |
14435 |
481.58 |
| Oct 13 2017 |
19841 |
481.58 |
| Oct 06 2017 |
14421 |
481.58 |
| Oct 06 2017 |
19841 |
481.58 |
| Sep 29 2017 |
14438 |
481.58 |
| Sep 29 2017 |
19751 |
481.58 |
| Sep 22 2017 |
14430 |
481.58 |
| Sep 22 2017 |
19942 |
481.58 |
| Sep 15 2017 |
14511 |
481.58 |
| Sep 15 2017 |
20022 |
481.58 |
| Sep 08 2017 |
14532 |
481.58 |
| Sep 08 2017 |
20145 |
481.58 |
| Sep 01 2017 |
14740 |
481.58 |
| Sep 01 2017 |
20223 |
481.58 |
| Aug 25 2017 |
14771 |
481.58 |
| Aug 25 2017 |
20585 |
481.58 |
| Aug 18 2017 |
14819 |
481.58 |
| Aug 18 2017 |
20719 |
481.58 |
| Aug 11 2017 |
14767 |
481.58 |
| Aug 11 2017 |
20747 |
481.58 |
| Aug 04 2017 |
14907 |
481.58 |
| Aug 04 2017 |
20957 |
481.58 |
| Jul 28 2017 |
12848 |
460.14 |
| Jul 28 2017 |
18232 |
460.14 |
| Jul 21 2017 |
12258 |
453.68 |
| Jul 21 2017 |
17448 |
453.68 |
| Jul 14 2017 |
9423 |
421.14 |
| Jul 14 2017 |
12356 |
453.68 |
| Jul 14 2017 |
15262 |
437.41 |
| Jul 07 2017 |
9304 |
419.45 |
| Jul 07 2017 |
12440 |
453.68 |
| Jul 07 2017 |
15191 |
436.57 |
| Jun 30 2017 |
9329 |
419.45 |
| Jun 30 2017 |
12503 |
453.68 |
| Jun 30 2017 |
15247 |
436.57 |
| Jun 23 2017 |
9467 |
419.45 |
| Jun 23 2017 |
13562 |
453.68 |
| Jun 23 2017 |
15369 |
436.57 |
| Jun 16 2017 |
9507 |
419.45 |
| Jun 16 2017 |
13645 |
453.68 |
| Jun 16 2017 |
15372 |
436.57 |
| Jun 09 2017 |
9400 |
419.45 |
| Jun 09 2017 |
13731 |
453.68 |
| Jun 09 2017 |
15254 |
436.57 |
| Jun 02 2017 |
9680 |
419.45 |
| Jun 02 2017 |
13762 |
453.68 |
| Jun 02 2017 |
15513 |
436.57 |
| May 26 2017 |
9710 |
419.45 |
| May 26 2017 |
13853 |
453.68 |
| May 26 2017 |
15587 |
436.57 |
| May 19 2017 |
11832 |
436.87 |
| May 19 2017 |
13866 |
453.68 |
| May 19 2017 |
16596 |
442.47 |
| May 12 2017 |
11879 |
436.87 |
| May 12 2017 |
14034 |
453.68 |
| May 12 2017 |
16692 |
442.47 |
| May 05 2017 |
11906 |
436.87 |
| May 05 2017 |
14012 |
453.68 |
| May 05 2017 |
16662 |
442.47 |
| Apr 28 2017 |
11813 |
436.87 |
| Apr 28 2017 |
13812 |
453.68 |
| Apr 28 2017 |
16456 |
442.47 |
| Apr 21 2017 |
12001 |
436.87 |
| Apr 21 2017 |
14029 |
453.68 |
| Apr 21 2017 |
16626 |
442.47 |
| Apr 14 2017 |
12101 |
436.87 |
| Apr 14 2017 |
14068 |
453.68 |
| Apr 14 2017 |
16670 |
442.47 |
| Apr 07 2017 |
11978 |
436.87 |
| Apr 07 2017 |
15648 |
436.87 |
| Mar 31 2017 |
12011 |
436.87 |
| Mar 31 2017 |
15888 |
436.87 |
| Mar 24 2017 |
11789 |
436.87 |
| Mar 24 2017 |
15658 |
436.87 |
| Mar 17 2017 |
11961 |
436.87 |
| Mar 17 2017 |
15780 |
436.87 |
| Mar 10 2017 |
12005 |
436.87 |
| Mar 10 2017 |
15871 |
436.87 |
| Mar 03 2017 |
11935 |
436.87 |
| Mar 03 2017 |
15796 |
436.87 |
| Feb 24 2017 |
12042 |
436.87 |
| Feb 24 2017 |
15831 |
436.87 |
| Feb 17 2017 |
12056 |
436.87 |
| Feb 17 2017 |
15882 |
436.87 |
| Feb 10 2017 |
12191 |
436.87 |
| Feb 10 2017 |
15983 |
436.87 |
| Feb 03 2017 |
12155 |
436.87 |
| Feb 03 2017 |
15943 |
436.87 |
| Jan 27 2017 |
12134 |
436.87 |
| Jan 27 2017 |
15960 |
436.87 |
| Jan 20 2017 |
12101 |
436.87 |
| Jan 20 2017 |
15916 |
436.87 |
| Jan 13 2017 |
12081 |
436.87 |
| Jan 13 2017 |
15898 |
436.87 |
| Jan 06 2017 |
12081 |
436.87 |
| Jan 06 2017 |
15909 |
436.87 |
| Dec 30 2016 |
12081 |
436.87 |
| Dec 30 2016 |
15911 |
436.87 |
| Dec 23 2016 |
12081 |
436.87 |
| Dec 23 2016 |
15911 |
436.87 |
| Dec 16 2016 |
12081 |
436.87 |
| Dec 16 2016 |
15905 |
436.87 |
| Dec 09 2016 |
12084 |
436.87 |
| Dec 09 2016 |
15905 |
436.87 |
| Dec 02 2016 |
12084 |
436.87 |
| Dec 02 2016 |
15906 |
436.87 |
| Nov 25 2016 |
12084 |
436.87 |
| Nov 25 2016 |
15901 |
436.87 |
| Nov 18 2016 |
12084 |
436.87 |
| Nov 18 2016 |
15901 |
436.87 |
| Nov 11 2016 |
12079 |
436.87 |
| Nov 11 2016 |
15898 |
436.87 |
| Nov 04 2016 |
12079 |
436.87 |
| Nov 04 2016 |
15898 |
436.87 |
| Oct 28 2016 |
12095 |
436.87 |
| Oct 28 2016 |
15916 |
436.87 |
| Oct 21 2016 |
12105 |
436.87 |
| Oct 21 2016 |
15932 |
436.87 |
| Oct 14 2016 |
12105 |
436.87 |
| Oct 14 2016 |
15919 |
436.87 |
| Oct 07 2016 |
12109 |
436.87 |
| Oct 07 2016 |
15928 |
436.87 |
| Sep 30 2016 |
12119 |
436.87 |
| Sep 30 2016 |
15947 |
436.87 |
| Sep 23 2016 |
11996 |
436.87 |
| Sep 23 2016 |
15836 |
436.87 |
| Sep 16 2016 |
11944 |
436.87 |
| Sep 16 2016 |
15855 |
436.87 |
| Sep 09 2016 |
12067 |
436.87 |
| Sep 09 2016 |
15934 |
436.87 |
| Sep 02 2016 |
12108 |
436.87 |
| Sep 02 2016 |
16097 |
436.87 |
| Aug 26 2016 |
11857 |
436.87 |
| Aug 26 2016 |
15870 |
436.87 |
| Aug 19 2016 |
11885 |
436.87 |
| Aug 19 2016 |
15894 |
436.87 |
| Aug 12 2016 |
11908 |
436.87 |
| Aug 12 2016 |
17353 |
436.87 |
| Aug 05 2016 |
11944 |
436.87 |
| Aug 05 2016 |
17458 |
436.87 |
| Jul 29 2016 |
11811 |
436.87 |
| Jul 29 2016 |
17588 |
436.87 |
| Jul 22 2016 |
11938 |
436.87 |
| Jul 22 2016 |
17786 |
436.87 |
| Jun 22 2016 |
13979 |
454.28 |
| Jun 22 2016 |
21435 |
454.28 |
| Jun 15 2016 |
14171 |
454.28 |
| Jun 15 2016 |
21615 |
454.28 |
| Jun 08 2016 |
14206 |
454.28 |
| Jun 08 2016 |
21689 |
454.28 |
| Jun 01 2016 |
14308 |
454.28 |
| Jun 01 2016 |
21976 |
454.28 |
| May 25 2016 |
14275 |
454.28 |
| May 25 2016 |
21815 |
454.28 |
| Jul 15 2015 |
11317 |
409.22 |
| Jul 15 2015 |
16240 |
409.22 |
| Jul 08 2015 |
11341 |
409.22 |
| Jul 08 2015 |
16355 |
409.22 |
| Jul 01 2015 |
11422 |
409.22 |
| Jul 01 2015 |
16448 |
409.22 |
| Jun 24 2015 |
11463 |
409.22 |
| Jun 24 2015 |
16514 |
409.22 |
| Jun 17 2015 |
11525 |
409.22 |
| Jun 17 2015 |
16604 |
409.22 |
| Jun 10 2015 |
11567 |
409.22 |
| Jun 10 2015 |
16573 |
409.22 |
| Jun 03 2015 |
11562 |
409.22 |
| Jun 03 2015 |
16777 |
409.22 |
| May 27 2015 |
13987 |
433.44 |
| May 27 2015 |
20310 |
433.44 |
| May 20 2015 |
14044 |
433.44 |
| May 20 2015 |
20399 |
433.44 |
| May 13 2015 |
14008 |
433.44 |
| May 13 2015 |
20437 |
433.44 |
| May 06 2015 |
13702 |
433.44 |
| May 06 2015 |
20123 |
433.44 |
| Apr 29 2015 |
13873 |
433.44 |
| Apr 29 2015 |
20383 |
433.44 |
| Apr 22 2015 |
13921 |
433.44 |
| Apr 22 2015 |
20456 |
433.44 |
| Apr 15 2015 |
13852 |
433.44 |
| Apr 15 2015 |
20268 |
433.44 |
| Apr 08 2015 |
14021 |
433.44 |
| Apr 08 2015 |
20350 |
433.44 |
| Apr 01 2015 |
14152 |
433.44 |
| Apr 01 2015 |
20723 |
433.44 |
| Mar 25 2015 |
13988 |
433.44 |
| Mar 25 2015 |
20122 |
433.44 |
| Mar 18 2015 |
13753 |
433.44 |
| Mar 18 2015 |
19589 |
433.44 |
| Mar 11 2015 |
13871 |
433.44 |
| Mar 11 2015 |
20133 |
433.44 |
| Mar 04 2015 |
14072 |
433.44 |
| Mar 04 2015 |
20361 |
433.44 |
| Feb 25 2015 |
13991 |
433.44 |
| Feb 25 2015 |
20350 |
433.44 |
| Feb 18 2015 |
14047 |
433.44 |
| Feb 18 2015 |
20426 |
433.44 |
| Feb 11 2015 |
14095 |
433.44 |
| Feb 11 2015 |
20446 |
433.44 |
| Feb 04 2015 |
14094 |
433.44 |
| Feb 04 2015 |
20461 |
433.44 |
| Jan 28 2015 |
14126 |
433.44 |
| Jan 28 2015 |
20475 |
433.44 |
| Jan 21 2015 |
14107 |
433.44 |
| Jan 21 2015 |
20491 |
433.44 |
| Jan 14 2015 |
14103 |
433.44 |
| Jan 14 2015 |
20496 |
433.44 |
| Jan 07 2015 |
14073 |
433.44 |
| Jan 07 2015 |
20464 |
433.44 |
| Dec 31 2014 |
14073 |
433.44 |
| Dec 31 2014 |
20472 |
433.44 |
| Dec 24 2014 |
14073 |
433.44 |
| Dec 24 2014 |
20472 |
433.44 |
| Dec 17 2014 |
14058 |
433.44 |
| Dec 17 2014 |
20463 |
433.44 |
| Dec 10 2014 |
14058 |
433.44 |
| Dec 10 2014 |
20463 |
433.44 |
| Dec 03 2014 |
14058 |
433.44 |
| Dec 03 2014 |
20463 |
433.44 |
| Nov 26 2014 |
14058 |
433.44 |
| Nov 26 2014 |
20463 |
433.44 |
| Nov 19 2014 |
14058 |
433.44 |
| Nov 19 2014 |
20462 |
433.44 |
| Nov 12 2014 |
14058 |
433.44 |
| Nov 12 2014 |
20462 |
433.44 |
| Nov 05 2014 |
14058 |
433.44 |
| Nov 05 2014 |
20462 |
433.44 |
| Oct 29 2014 |
14058 |
433.44 |
| Oct 29 2014 |
20459 |
433.44 |
| Oct 22 2014 |
14006 |
433.44 |
| Oct 22 2014 |
20471 |
433.44 |
| Oct 15 2014 |
13986 |
433.44 |
| Oct 15 2014 |
20412 |
433.44 |
| Oct 08 2014 |
13967 |
433.44 |
| Oct 08 2014 |
20400 |
433.44 |
| Oct 01 2014 |
13999 |
433.44 |
| Oct 01 2014 |
20423 |
433.44 |
| Sep 24 2014 |
13955 |
433.44 |
| Sep 24 2014 |
20435 |
433.44 |
| Sep 17 2014 |
14010 |
433.44 |
| Sep 17 2014 |
20417 |
433.44 |
| Sep 10 2014 |
13879 |
433.44 |
| Sep 10 2014 |
20430 |
433.44 |
| Sep 03 2014 |
13874 |
433.44 |
| Sep 03 2014 |
20483 |
433.44 |
| Aug 27 2014 |
13991 |
433.44 |
| Aug 27 2014 |
20528 |
433.44 |
| Aug 20 2014 |
13928 |
433.44 |
| Aug 20 2014 |
20546 |
433.44 |
| Aug 13 2014 |
14736 |
441.53 |
| Aug 13 2014 |
21824 |
441.53 |
| Aug 06 2014 |
15360 |
447.47 |
| Aug 06 2014 |
22807 |
447.47 |
| Jul 30 2014 |
15385 |
447.47 |
| Jul 30 2014 |
22979 |
447.47 |
| Jul 23 2014 |
15201 |
447.47 |
| Jul 23 2014 |
22791 |
447.47 |
| Jul 16 2014 |
14289 |
437.65 |
| Jul 16 2014 |
21272 |
437.65 |
| Jul 09 2014 |
14673 |
440.34 |
| Jul 09 2014 |
21728 |
440.34 |
| Jul 02 2014 |
14828 |
440.34 |
| Jul 02 2014 |
21944 |
440.34 |
| Jun 25 2014 |
14979 |
440.34 |
| Jun 25 2014 |
22039 |
440.34 |
| Jun 18 2014 |
15084 |
440.34 |
| Jun 18 2014 |
22036 |
440.34 |
| Jun 11 2014 |
15104 |
440.34 |
| Jun 11 2014 |
22251 |
440.34 |
| Jun 04 2014 |
15397 |
440.34 |
| Jun 04 2014 |
22422 |
440.34 |
| May 28 2014 |
14967 |
436.01 |
| May 28 2014 |
21658 |
436.01 |
| May 21 2014 |
15058 |
436.01 |
| May 21 2014 |
21791 |
436.01 |
| May 14 2014 |
15162 |
436.01 |
| May 14 2014 |
21893 |
436.01 |
| May 07 2014 |
14961 |
436.01 |
| May 07 2014 |
21591 |
436.01 |
| Apr 30 2014 |
15436 |
436.01 |
| Apr 30 2014 |
22095 |
436.01 |
| Apr 23 2014 |
15605 |
436.01 |
| Apr 23 2014 |
22417 |
436.01 |
| Apr 16 2014 |
15501 |
436.01 |
| Apr 16 2014 |
22285 |
436.01 |
| Apr 09 2014 |
15643 |
436.01 |
| Apr 09 2014 |
22636 |
436.01 |
| Apr 02 2014 |
15802 |
436.01 |
| Apr 02 2014 |
22283 |
436.01 |
| Mar 26 2014 |
16126 |
436.01 |
| Mar 26 2014 |
22231 |
436.01 |
| Mar 19 2014 |
16251 |
436.01 |
| Mar 19 2014 |
22209 |
436.01 |
| Mar 12 2014 |
16239 |
436.01 |
| Mar 12 2014 |
22237 |
436.01 |
| Mar 05 2014 |
16261 |
436.01 |
| Mar 05 2014 |
22151 |
436.01 |
| Feb 26 2014 |
16280 |
436.01 |
| Feb 26 2014 |
22132 |
436.01 |
| Feb 19 2014 |
16310 |
436.01 |
| Feb 19 2014 |
22157 |
436.01 |
| Feb 12 2014 |
16316 |
436.01 |
| Feb 12 2014 |
22103 |
436.01 |
| Feb 05 2014 |
16436 |
436.01 |
| Feb 05 2014 |
22199 |
436.01 |
| Jan 29 2014 |
16543 |
436.01 |
| Jan 29 2014 |
22210 |
436.01 |
| Jan 22 2014 |
16502 |
436.01 |
| Jan 22 2014 |
22132 |
436.01 |
| Jan 15 2014 |
16545 |
436.01 |
| Jan 15 2014 |
22177 |
436.01 |
| Jan 08 2014 |
16565 |
436.01 |
| Jan 08 2014 |
22105 |
436.01 |
| Jan 01 2014 |
16568 |
436.01 |
| Jan 01 2014 |
22109 |
436.01 |
| Dec 25 2013 |
16568 |
436.01 |
| Dec 25 2013 |
22111 |
436.01 |
| Dec 18 2013 |
16568 |
436.01 |
| Dec 18 2013 |
22111 |
436.01 |
| Dec 11 2013 |
16568 |
436.01 |
| Dec 11 2013 |
22112 |
436.01 |
| Dec 04 2013 |
16568 |
436.01 |
| Dec 04 2013 |
22113 |
436.01 |
| Nov 27 2013 |
16568 |
436.01 |
| Nov 27 2013 |
22113 |
436.01 |
| Nov 20 2013 |
16568 |
436.01 |
| Nov 20 2013 |
22114 |
436.01 |
| Nov 13 2013 |
16570 |
436.01 |
| Nov 13 2013 |
22115 |
436.01 |
| Nov 06 2013 |
16570 |
436.01 |
| Nov 06 2013 |
22115 |
436.01 |
| Oct 30 2013 |
16568 |
436.01 |
| Oct 30 2013 |
22113 |
436.01 |
| Oct 23 2013 |
16569 |
436.01 |
| Oct 23 2013 |
22110 |
436.01 |
| Oct 16 2013 |
16546 |
436.01 |
| Oct 16 2013 |
22107 |
436.01 |
| Oct 09 2013 |
16540 |
436.01 |
| Oct 09 2013 |
21947 |
436.01 |
| Oct 02 2013 |
16524 |
436.01 |
| Oct 02 2013 |
21977 |
436.01 |
| Sep 25 2013 |
16436 |
436.01 |
| Sep 25 2013 |
21920 |
436.01 |
| Sep 18 2013 |
16348 |
436.01 |
| Sep 18 2013 |
21720 |
436.01 |
| Sep 11 2013 |
16254 |
436.01 |
| Sep 11 2013 |
21578 |
436.01 |
| Sep 04 2013 |
16243 |
436.01 |
| Sep 04 2013 |
21713 |
436.01 |
| Aug 28 2013 |
15181 |
426.24 |
| Aug 28 2013 |
20257 |
426.24 |
| Aug 21 2013 |
15261 |
426.24 |
| Aug 21 2013 |
20390 |
426.24 |
| Aug 14 2013 |
13678 |
410.51 |
| Aug 14 2013 |
17807 |
410.51 |
| Aug 07 2013 |
13869 |
410.51 |
| Aug 07 2013 |
18005 |
410.51 |
| Jul 24 2013 |
15296 |
421.6 |
| Jul 24 2013 |
19976 |
421.6 |
| Jul 17 2013 |
15353 |
421.6 |
| Jul 17 2013 |
20036 |
421.6 |
| Jul 10 2013 |
15518 |
421.6 |
| Jul 10 2013 |
20261 |
421.6 |
| Jul 03 2013 |
15638 |
421.6 |
| Jul 03 2013 |
20229 |
421.6 |
| Jun 26 2013 |
15908 |
421.6 |
| Jun 26 2013 |
20432 |
421.6 |
| Jun 19 2013 |
12936 |
391.72 |
| Jun 19 2013 |
16048 |
391.72 |
| Jun 12 2013 |
12996 |
391.72 |
| Jun 12 2013 |
16241 |
391.72 |
| Jun 05 2013 |
8968 |
373.62 |
| Jun 05 2013 |
12843 |
391.72 |
| Jun 05 2013 |
15310 |
385.69 |
| May 29 2013 |
8880 |
373.62 |
| May 29 2013 |
13672 |
399.24 |
| May 29 2013 |
16291 |
392.83 |
| May 22 2013 |
9125 |
373.62 |
| May 22 2013 |
13876 |
399.24 |
| May 22 2013 |
16593 |
392.83 |
| May 15 2013 |
9170 |
373.62 |
| May 15 2013 |
13924 |
399.24 |
| May 15 2013 |
16604 |
392.83 |
| May 08 2013 |
9194 |
373.62 |
| May 08 2013 |
13874 |
399.24 |
| May 08 2013 |
16530 |
392.83 |
| May 01 2013 |
9381 |
373.62 |
| May 01 2013 |
14001 |
399.24 |
| May 01 2013 |
16720 |
392.83 |
| Apr 24 2013 |
9196 |
373.62 |
| Apr 24 2013 |
13967 |
399.24 |
| Apr 24 2013 |
16673 |
392.83 |
| Apr 17 2013 |
9296 |
373.62 |
| Apr 17 2013 |
14281 |
402.25 |
| Apr 17 2013 |
17208 |
396.52 |
| Apr 10 2013 |
9312 |
373.62 |
| Apr 10 2013 |
14076 |
402.25 |
| Apr 10 2013 |
17101 |
396.52 |
| Apr 03 2013 |
9305 |
373.62 |
| Apr 03 2013 |
14013 |
402.25 |
| Apr 03 2013 |
17073 |
396.52 |
| Mar 27 2013 |
9521 |
373.62 |
| Mar 27 2013 |
14011 |
402.25 |
| Mar 27 2013 |
17180 |
396.52 |
| Mar 20 2013 |
9472 |
373.62 |
| Mar 20 2013 |
13792 |
402.25 |
| Mar 20 2013 |
17137 |
396.52 |
| Mar 13 2013 |
7173 |
373.62 |
| Mar 13 2013 |
17136 |
396.52 |
| Oct 19 2012 |
8875 |
373.62 |
| Oct 19 2012 |
12373 |
402.25 |
| Oct 19 2012 |
15902 |
396.52 |
| Sep 23 2012 |
8822 |
373.62 |
| Sep 23 2012 |
12645 |
405.61 |
| Sep 23 2012 |
16186 |
399.21 |
| Aug 31 2012 |
8513 |
373.62 |
| Aug 31 2012 |
12342 |
405.61 |
| Aug 31 2012 |
15893 |
399.21 |
| Aug 24 2012 |
8427 |
373.62 |
| Aug 24 2012 |
12210 |
405.61 |
| Aug 24 2012 |
15783 |
399.21 |
| Aug 10 2012 |
8247 |
373.62 |
| Aug 10 2012 |
11820 |
405.61 |
| Aug 10 2012 |
15451 |
399.21 |
| Aug 03 2012 |
8111 |
373.62 |
| Aug 03 2012 |
11612 |
405.61 |
| Aug 03 2012 |
15280 |
399.21 |
| Jul 27 2012 |
8046 |
373.62 |
| Jul 27 2012 |
10858 |
400.28 |
| Jul 27 2012 |
14319 |
393.61 |
| Jul 06 2012 |
7801 |
373.62 |
| Jul 06 2012 |
10355 |
400.28 |
| Jul 06 2012 |
13982 |
393.61 |
| Jun 22 2012 |
7693 |
373.62 |
| Jun 22 2012 |
10224 |
412.77 |
| Jun 22 2012 |
14020 |
399.72 |
| Jun 15 2012 |
7590 |
373.62 |
| Jun 15 2012 |
10220 |
412.77 |
| Jun 15 2012 |
14464 |
399.72 |
| Jun 08 2012 |
10185 |
412.77 |
| Jun 08 2012 |
15900 |
412.77 |
| Jun 01 2012 |
9658 |
411.27 |
| Jun 01 2012 |
15564 |
411.27 |
| May 25 2012 |
8069 |
411.27 |
| May 25 2012 |
14576 |
411.27 |
| May 18 2012 |
8202 |
411.27 |
| May 18 2012 |
14756 |
411.27 |
| May 11 2012 |
8096 |
411.27 |
| May 11 2012 |
14719 |
411.27 |
| May 04 2012 |
7753 |
411.27 |
| May 04 2012 |
14362 |
411.27 |
| Apr 27 2012 |
7529 |
411.27 |
| Apr 27 2012 |
13980 |
411.27 |
