Aug 04 2017 |
5565 |
434.48 |
Jul 28 2017 |
5601 |
434.48 |
Jul 21 2017 |
5631 |
434.48 |
Jul 14 2017 |
5700 |
434.48 |
Jul 07 2017 |
5758 |
434.48 |
Jun 30 2017 |
5735 |
434.48 |
Jun 23 2017 |
6322 |
446.45 |
Jun 16 2017 |
6250 |
446.45 |
Jun 09 2017 |
6276 |
446.45 |
Jun 02 2017 |
6281 |
446.45 |
May 26 2017 |
6223 |
446.45 |
May 19 2017 |
6465 |
446.45 |
May 12 2017 |
6560 |
446.45 |
May 05 2017 |
6757 |
446.45 |
Apr 28 2017 |
6786 |
446.45 |
Apr 21 2017 |
6711 |
442.38 |
Apr 14 2017 |
6690 |
438.59 |
Apr 07 2017 |
6909 |
443.47 |
Mar 31 2017 |
7149 |
443.47 |
Mar 24 2017 |
6991 |
443.47 |
Mar 17 2017 |
7094 |
443.47 |
Mar 10 2017 |
7004 |
443.47 |
Mar 03 2017 |
7019 |
443.47 |
Feb 24 2017 |
7115 |
443.47 |
Feb 17 2017 |
7027 |
443.47 |
Feb 10 2017 |
7104 |
443.47 |
Feb 03 2017 |
7073 |
443.47 |
Jan 27 2017 |
7062 |
443.47 |
Jan 20 2017 |
7075 |
443.47 |
Jan 13 2017 |
7075 |
443.47 |
Jan 06 2017 |
7075 |
443.47 |
Dec 30 2016 |
7073 |
443.47 |
Dec 23 2016 |
7073 |
443.47 |
Dec 16 2016 |
7073 |
443.47 |
Dec 09 2016 |
7077 |
443.47 |
Dec 02 2016 |
7077 |
443.47 |
Nov 25 2016 |
7066 |
443.47 |
Nov 18 2016 |
7066 |
443.47 |
Nov 11 2016 |
7066 |
443.47 |
Nov 04 2016 |
7066 |
443.47 |
Oct 28 2016 |
7054 |
443.47 |
Oct 21 2016 |
7054 |
443.47 |
Oct 14 2016 |
7077 |
443.47 |
Oct 07 2016 |
7076 |
443.47 |
Sep 30 2016 |
7115 |
443.47 |
Sep 23 2016 |
7084 |
443.47 |
Sep 16 2016 |
7093 |
443.47 |
Sep 09 2016 |
7168 |
443.47 |
Sep 02 2016 |
7314 |
443.47 |
Aug 26 2016 |
7242 |
445.72 |
Aug 19 2016 |
8323 |
465.53 |
Aug 12 2016 |
8706 |
465.53 |
Aug 12 2016 |
21511 |
465.53 |
Aug 05 2016 |
8763 |
465.53 |
Aug 05 2016 |
21638 |
465.53 |
Jul 29 2016 |
8811 |
465.53 |
Jul 29 2016 |
21831 |
465.53 |
Jul 22 2016 |
8912 |
465.53 |
Jul 22 2016 |
22046 |
465.53 |
Jun 22 2016 |
8921 |
467.3 |
Jun 22 2016 |
23354 |
467.3 |
Jun 15 2016 |
9236 |
467.3 |
Jun 15 2016 |
23583 |
467.3 |
Jun 08 2016 |
9355 |
467.3 |
Jun 08 2016 |
23660 |
467.3 |
Jun 01 2016 |
9506 |
467.3 |
Jun 01 2016 |
23961 |
467.3 |
May 25 2016 |
9414 |
467.3 |
May 25 2016 |
23814 |
467.3 |
May 18 2016 |
9493 |
467.3 |
May 18 2016 |
24032 |
467.3 |
May 11 2016 |
9003 |
458.98 |
May 11 2016 |
22784 |
458.98 |
May 04 2016 |
8998 |
458.98 |
May 04 2016 |
22669 |
458.98 |
Apr 27 2016 |
9229 |
458.98 |
Apr 27 2016 |
23024 |
458.98 |
Apr 20 2016 |
9058 |
454.9 |
Apr 20 2016 |
22348 |
454.9 |
Apr 13 2016 |
8219 |
437.83 |
Apr 13 2016 |
19755 |
437.83 |
Apr 06 2016 |
7985 |
430.87 |
Apr 06 2016 |
18902 |
430.87 |
Mar 30 2016 |
7772 |
430.87 |
Mar 30 2016 |
18761 |
430.87 |
Mar 23 2016 |
8063 |
430.87 |
Mar 23 2016 |
18916 |
430.87 |
Mar 16 2016 |
8039 |
430.87 |
Mar 16 2016 |
18835 |
430.87 |
Mar 09 2016 |
8095 |
430.87 |
Mar 09 2016 |
18888 |
430.87 |
Mar 02 2016 |
8125 |
430.87 |
Mar 02 2016 |
18776 |
430.87 |
Feb 24 2016 |
8083 |
430.87 |
Feb 24 2016 |
18715 |
430.87 |
Feb 17 2016 |
8164 |
430.87 |
Feb 17 2016 |
18890 |
430.87 |
Feb 10 2016 |
8221 |
430.87 |
Feb 10 2016 |
18866 |
430.87 |
Feb 03 2016 |
8220 |
430.87 |
Feb 03 2016 |
18863 |
430.87 |
Jan 27 2016 |
8220 |
430.87 |
Jan 27 2016 |
18877 |
430.87 |
Jan 20 2016 |
8227 |
430.87 |
Jan 20 2016 |
18888 |
430.87 |
Jan 13 2016 |
8227 |
430.87 |
Jan 13 2016 |
18907 |
430.87 |
Jan 06 2016 |
8227 |
430.87 |
Jan 06 2016 |
18916 |
430.87 |
Dec 30 2015 |
8232 |
430.87 |
Dec 30 2015 |
18916 |
430.87 |
Dec 23 2015 |
8232 |
430.87 |
Dec 23 2015 |
18916 |
430.87 |
Dec 16 2015 |
8232 |
430.87 |
Dec 16 2015 |
18916 |
430.87 |
Dec 09 2015 |
8232 |
430.87 |
Dec 09 2015 |
18922 |
430.87 |
Dec 02 2015 |
8232 |
430.87 |
Dec 02 2015 |
18924 |
430.87 |
Nov 25 2015 |
8232 |
430.87 |
Nov 25 2015 |
18925 |
430.87 |
Nov 18 2015 |
8232 |
430.87 |
Nov 18 2015 |
18925 |
430.87 |
Nov 11 2015 |
8232 |
430.87 |
Nov 11 2015 |
18912 |
430.87 |
Nov 04 2015 |
8232 |
430.87 |
Nov 04 2015 |
18912 |
430.87 |
Oct 28 2015 |
8216 |
430.87 |
Oct 28 2015 |
18887 |
430.87 |
Oct 21 2015 |
8188 |
430.87 |
Oct 21 2015 |
18869 |
430.87 |
Oct 14 2015 |
8188 |
430.87 |
Oct 14 2015 |
18873 |
430.87 |
Oct 07 2015 |
8191 |
430.87 |
Oct 07 2015 |
18874 |
430.87 |
Sep 30 2015 |
8205 |
430.87 |
Sep 30 2015 |
18892 |
430.87 |
Sep 23 2015 |
8171 |
430.87 |
Sep 23 2015 |
18948 |
430.87 |
Sep 16 2015 |
8140 |
430.87 |
Sep 16 2015 |
18851 |
430.87 |
Sep 09 2015 |
8080 |
430.87 |
Sep 09 2015 |
18816 |
430.87 |
Sep 02 2015 |
7969 |
430.87 |
Sep 02 2015 |
18795 |
430.87 |
Aug 26 2015 |
8172 |
430.87 |
Aug 26 2015 |
18961 |
430.87 |
Aug 19 2015 |
8412 |
436.62 |
Aug 19 2015 |
20024 |
436.62 |
Aug 12 2015 |
8476 |
436.62 |
Aug 12 2015 |
20107 |
436.62 |
Aug 05 2015 |
8458 |
436.62 |
Aug 05 2015 |
20079 |
436.62 |
Jul 29 2015 |
8387 |
436.62 |
Jul 29 2015 |
20287 |
436.62 |
Jul 22 2015 |
8466 |
436.62 |
Jul 22 2015 |
20342 |
436.62 |
Jul 15 2015 |
8633 |
436.62 |
Jul 15 2015 |
20490 |
436.62 |
Jul 08 2015 |
8694 |
436.62 |
Jul 08 2015 |
20635 |
436.62 |
Jul 01 2015 |
8784 |
436.62 |
Jul 01 2015 |
20752 |
436.62 |
Jun 24 2015 |
8772 |
436.62 |
Jun 24 2015 |
20818 |
436.62 |
Jun 17 2015 |
8701 |
436.62 |
Jun 17 2015 |
20859 |
436.62 |
Jun 10 2015 |
8757 |
436.62 |
Jun 10 2015 |
20844 |
436.62 |
Jun 03 2015 |
8697 |
436.62 |
Jun 03 2015 |
21005 |
436.62 |
May 27 2015 |
8564 |
436.62 |
May 27 2015 |
20840 |
436.62 |
May 20 2015 |
8556 |
436.62 |
May 20 2015 |
20899 |
436.62 |
May 13 2015 |
8154 |
428.93 |
May 13 2015 |
19730 |
428.93 |
May 06 2015 |
7688 |
428.93 |
May 06 2015 |
19410 |
428.93 |
Apr 29 2015 |
8338 |
436.23 |
Apr 29 2015 |
20784 |
436.23 |
Apr 22 2015 |
8495 |
436.23 |
Apr 22 2015 |
20875 |
436.23 |
Apr 15 2015 |
8962 |
448.14 |
Apr 15 2015 |
22486 |
448.14 |
Apr 08 2015 |
8293 |
433.78 |
Apr 08 2015 |
20400 |
433.78 |
Apr 01 2015 |
6660 |
403.04 |
Apr 01 2015 |
16166 |
403.04 |
Mar 25 2015 |
6609 |
403.04 |
Mar 25 2015 |
15691 |
403.04 |
Mar 18 2015 |
6375 |
403.04 |
Mar 18 2015 |
15366 |
403.04 |
Mar 11 2015 |
6610 |
403.04 |
Mar 11 2015 |
15843 |
403.04 |
Mar 04 2015 |
6720 |
403.04 |
Mar 04 2015 |
15999 |
403.04 |
Feb 25 2015 |
6647 |
403.04 |
Feb 25 2015 |
16021 |
403.04 |
Feb 18 2015 |
6690 |
403.04 |
Feb 18 2015 |
16087 |
403.04 |
Feb 11 2015 |
6722 |
403.04 |
Feb 11 2015 |
16103 |
403.04 |
Feb 04 2015 |
6729 |
403.04 |
Feb 04 2015 |
16121 |
403.04 |
Jan 28 2015 |
6729 |
403.04 |
Jan 28 2015 |
16132 |
403.04 |
Jan 21 2015 |
6734 |
403.04 |
Jan 21 2015 |
16150 |
403.04 |
Jan 14 2015 |
6734 |
403.04 |
Jan 14 2015 |
16173 |
403.04 |
Jan 07 2015 |
6734 |
403.04 |
Jan 07 2015 |
16154 |
403.04 |
Dec 31 2014 |
6747 |
403.04 |
Dec 31 2014 |
16160 |
403.04 |
Dec 24 2014 |
6747 |
403.04 |
Dec 24 2014 |
16160 |
403.04 |
Dec 17 2014 |
6747 |
403.04 |
Dec 17 2014 |
16155 |
403.04 |
Dec 10 2014 |
6747 |
403.04 |
Dec 10 2014 |
16156 |
403.04 |
Dec 03 2014 |
6748 |
403.04 |
Dec 03 2014 |
16157 |
403.04 |
Nov 26 2014 |
6748 |
403.04 |
Nov 26 2014 |
16157 |
403.04 |
Nov 19 2014 |
6747 |
403.04 |
Nov 19 2014 |
16158 |
403.04 |
Nov 12 2014 |
6747 |
403.04 |
Nov 12 2014 |
16158 |
403.04 |
Nov 05 2014 |
6747 |
403.04 |
Nov 05 2014 |
16158 |
403.04 |
Oct 29 2014 |
6747 |
403.04 |
Oct 29 2014 |
16156 |
403.04 |
Oct 22 2014 |
6740 |
403.04 |
Oct 22 2014 |
16172 |
403.04 |
Oct 15 2014 |
6736 |
403.04 |
Oct 15 2014 |
16129 |
403.04 |
Oct 08 2014 |
6736 |
403.04 |
Oct 08 2014 |
16107 |
403.04 |
Oct 01 2014 |
6739 |
403.04 |
Oct 01 2014 |
16128 |
403.04 |
Sep 24 2014 |
6714 |
403.04 |
Sep 24 2014 |
16125 |
403.04 |
Sep 17 2014 |
6688 |
403.04 |
Sep 17 2014 |
16093 |
403.04 |
Sep 10 2014 |
6698 |
403.04 |
Sep 10 2014 |
16103 |
403.04 |
Sep 03 2014 |
6703 |
403.04 |
Sep 03 2014 |
16168 |
403.04 |
Aug 27 2014 |
6575 |
403.04 |
Aug 27 2014 |
16195 |
403.04 |
Aug 20 2014 |
6562 |
403.04 |
Aug 20 2014 |
16216 |
403.04 |
Aug 13 2014 |
6187 |
395.26 |
Aug 13 2014 |
15207 |
395.26 |
Aug 06 2014 |
6153 |
395.26 |
Aug 06 2014 |
15287 |
395.26 |
Jul 30 2014 |
6252 |
395.26 |
Jul 30 2014 |
15390 |
395.26 |
Jul 23 2014 |
5749 |
386.45 |
Jul 23 2014 |
14128 |
386.45 |
Jul 16 2014 |
5844 |
386.45 |
Jul 16 2014 |
14120 |
386.45 |
Jul 09 2014 |
5595 |
383.93 |
Jul 09 2014 |
13712 |
383.93 |
Jul 02 2014 |
5742 |
383.93 |
Jul 02 2014 |
13850 |
383.93 |
Jun 25 2014 |
5593 |
383.93 |
Jun 25 2014 |
13849 |
383.93 |
Jun 18 2014 |
5577 |
383.93 |
Jun 18 2014 |
13873 |
383.93 |
Jun 11 2014 |
6052 |
388.32 |
Jun 11 2014 |
14628 |
388.32 |
Jun 04 2014 |
6106 |
388.32 |
Jun 04 2014 |
14736 |
388.32 |
May 28 2014 |
6158 |
388.32 |
May 28 2014 |
14741 |
388.32 |
May 21 2014 |
6160 |
388.32 |
May 21 2014 |
14818 |
388.32 |
May 14 2014 |
6272 |
388.32 |
May 14 2014 |
14893 |
388.32 |
May 07 2014 |
5952 |
388.32 |
May 07 2014 |
14683 |
388.32 |
Apr 30 2014 |
6252 |
388.32 |
Apr 30 2014 |
15105 |
388.32 |
Apr 23 2014 |
6436 |
388.32 |
Apr 23 2014 |
15348 |
388.32 |
Apr 16 2014 |
6447 |
390.06 |
Apr 16 2014 |
15515 |
390.06 |
Apr 09 2014 |
6903 |
398.73 |
Apr 09 2014 |
17022 |
398.73 |
Apr 02 2014 |
7739 |
419.25 |
Apr 02 2014 |
19661 |
419.25 |
Mar 26 2014 |
7723 |
419.25 |
Mar 26 2014 |
19637 |
419.25 |
Mar 19 2014 |
7836 |
419.25 |
Mar 19 2014 |
19615 |
419.25 |
Mar 12 2014 |
7847 |
419.25 |
Mar 12 2014 |
19668 |
419.25 |
Mar 05 2014 |
7784 |
419.25 |
Mar 05 2014 |
19573 |
419.25 |
Feb 26 2014 |
7845 |
419.25 |
Feb 26 2014 |
19586 |
419.25 |
Feb 19 2014 |
7877 |
419.25 |
Feb 19 2014 |
19628 |
419.25 |
Feb 12 2014 |
7940 |
419.25 |
Feb 12 2014 |
19567 |
419.25 |
Feb 05 2014 |
7933 |
419.25 |
Feb 05 2014 |
19648 |
419.25 |
Jan 29 2014 |
7933 |
419.25 |
Jan 29 2014 |
19667 |
419.25 |
Jan 22 2014 |
7940 |
419.25 |
Jan 22 2014 |
19605 |
419.25 |
Jan 15 2014 |
7940 |
419.25 |
Jan 15 2014 |
19637 |
419.25 |
Jan 08 2014 |
7940 |
419.25 |
Jan 08 2014 |
19581 |
419.25 |
Jan 01 2014 |
7940 |
419.25 |
Jan 01 2014 |
19582 |
419.25 |
Dec 25 2013 |
7959 |
419.25 |
Dec 25 2013 |
19589 |
419.25 |
Dec 18 2013 |
7959 |
419.25 |
Dec 18 2013 |
19589 |
419.25 |
Dec 11 2013 |
7961 |
419.25 |
Dec 11 2013 |
19590 |
419.25 |
Dec 04 2013 |
7961 |
419.25 |
Dec 04 2013 |
19591 |
419.25 |
Nov 27 2013 |
7961 |
419.25 |
Nov 27 2013 |
19591 |
419.25 |
Nov 20 2013 |
7962 |
419.25 |
Nov 20 2013 |
19592 |
419.25 |
Nov 13 2013 |
7962 |
419.25 |
Nov 13 2013 |
19592 |
419.25 |
Nov 06 2013 |
7962 |
419.25 |
Nov 06 2013 |
19592 |
419.25 |
Oct 30 2013 |
7962 |
419.25 |
Oct 30 2013 |
19590 |
419.25 |
Oct 23 2013 |
7962 |
419.25 |
Oct 23 2013 |
19588 |
419.25 |
Oct 16 2013 |
7915 |
419.25 |
Oct 16 2013 |
19585 |
419.25 |
Oct 09 2013 |
7850 |
419.25 |
Oct 09 2013 |
19457 |
419.25 |
Oct 02 2013 |
7916 |
419.25 |
Oct 02 2013 |
19489 |
419.25 |
Sep 25 2013 |
7891 |
419.25 |
Sep 25 2013 |
19442 |
419.25 |
Sep 18 2013 |
7835 |
419.25 |
Sep 18 2013 |
19285 |
419.25 |
Sep 11 2013 |
7740 |
419.25 |
Sep 11 2013 |
19184 |
419.25 |
Sep 04 2013 |
7815 |
419.25 |
Sep 04 2013 |
19293 |
419.25 |
Aug 28 2013 |
8028 |
419.25 |
Aug 28 2013 |
19239 |
419.25 |
Aug 21 2013 |
8021 |
419.25 |
Aug 21 2013 |
19369 |
419.25 |
Aug 14 2013 |
9159 |
452.5 |
Aug 14 2013 |
23860 |
452.5 |
Aug 07 2013 |
8568 |
437.82 |
Aug 07 2013 |
22012 |
437.82 |
Jul 31 2013 |
8581 |
437.82 |
Jul 31 2013 |
22237 |
437.82 |
Jul 24 2013 |
10267 |
472.28 |
Jul 24 2013 |
27447 |
472.28 |
Jul 17 2013 |
10189 |
472.28 |
Jul 17 2013 |
27571 |
472.28 |
Jul 10 2013 |
10450 |
472.28 |
Jul 10 2013 |
27862 |
472.28 |
Jul 03 2013 |
10315 |
472.28 |
Jul 03 2013 |
27833 |
472.28 |
Jun 26 2013 |
10173 |
472.28 |
Jun 26 2013 |
28039 |
472.28 |
Jun 19 2013 |
9963 |
472.28 |
Jun 19 2013 |
28048 |
472.28 |
Jun 12 2013 |
10269 |
472.28 |
Jun 12 2013 |
28333 |
472.28 |
Jun 05 2013 |
9814 |
472.28 |
Jun 05 2013 |
28071 |
472.28 |
May 29 2013 |
8598 |
447.24 |
May 29 2013 |
24345 |
447.24 |
May 22 2013 |
8635 |
447.24 |
May 22 2013 |
24793 |
447.24 |
May 15 2013 |
8459 |
447.24 |
May 15 2013 |
24788 |
447.24 |
May 08 2013 |
9450 |
476.61 |
May 08 2013 |
29122 |
476.61 |
May 01 2013 |
9591 |
476.61 |
May 01 2013 |
29351 |
476.61 |
Apr 24 2013 |
9457 |
476.61 |
Apr 24 2013 |
29165 |
476.61 |
Apr 17 2013 |
8280 |
445.19 |
Apr 17 2013 |
24519 |
445.19 |
Apr 10 2013 |
8266 |
445.19 |
Apr 10 2013 |
15758 |
418.35 |
Apr 10 2013 |
22965 |
436.25 |
Apr 03 2013 |
8210 |
445.19 |
Apr 03 2013 |
15656 |
418.35 |
Apr 03 2013 |
22911 |
436.25 |
Mar 27 2013 |
8361 |
445.19 |
Mar 27 2013 |
15658 |
418.35 |
Mar 27 2013 |
23029 |
436.25 |
Mar 20 2013 |
7834 |
445.19 |
Mar 20 2013 |
15419 |
418.35 |
Mar 20 2013 |
22988 |
436.25 |
Mar 13 2013 |
6902 |
476.61 |
Mar 13 2013 |
22938 |
436.25 |
Oct 19 2012 |
7374 |
445.19 |
Oct 19 2012 |
13865 |
418.35 |
Oct 19 2012 |
21846 |
436.25 |
Sep 23 2012 |
7264 |
445.19 |
Sep 23 2012 |
13794 |
418.35 |
Sep 23 2012 |
21657 |
436.25 |
Aug 31 2012 |
6814 |
445.19 |
Aug 31 2012 |
13436 |
418.35 |
Aug 31 2012 |
21193 |
436.25 |
Aug 24 2012 |
6711 |
445.19 |
Aug 24 2012 |
13264 |
418.35 |
Aug 24 2012 |
21023 |
436.25 |
Aug 10 2012 |
5323 |
413.77 |
Aug 10 2012 |
12822 |
418.35 |
Aug 10 2012 |
17676 |
416.06 |
Aug 03 2012 |
5137 |
413.77 |
Aug 03 2012 |
12615 |
418.35 |
Aug 03 2012 |
17465 |
416.06 |
Jul 27 2012 |
4835 |
413.77 |
Jul 27 2012 |
12222 |
418.35 |
Jul 27 2012 |
17127 |
416.06 |
Jul 06 2012 |
4549 |
413.77 |
Jul 06 2012 |
11653 |
418.35 |
Jul 06 2012 |
16745 |
416.06 |
Jun 22 2012 |
4680 |
413.77 |
Jun 22 2012 |
10593 |
418.35 |
Jun 22 2012 |
15993 |
416.06 |
Jun 15 2012 |
4736 |
413.77 |
Jun 15 2012 |
10590 |
418.35 |
Jun 15 2012 |
16429 |
416.06 |
Jun 08 2012 |
4778 |
413.77 |
Jun 08 2012 |
10566 |
418.35 |
Jun 08 2012 |
16259 |
416.06 |
Jun 01 2012 |
5043 |
413.77 |
Jun 01 2012 |
10100 |
418.35 |
Jun 01 2012 |
16110 |
416.06 |
May 25 2012 |
4933 |
413.77 |
May 25 2012 |
8417 |
418.35 |
May 25 2012 |
15091 |
416.06 |
May 18 2012 |
5119 |
413.77 |
May 18 2012 |
8544 |
418.35 |
May 18 2012 |
15272 |
416.06 |
May 11 2012 |
5093 |
413.77 |
May 11 2012 |
8435 |
418.35 |
May 11 2012 |
15240 |
416.06 |
May 04 2012 |
4817 |
413.77 |
May 04 2012 |
8080 |
418.35 |
May 04 2012 |
14869 |
416.06 |
Apr 27 2012 |
4294 |
413.77 |
Apr 27 2012 |
14232 |
413.77 |