| Apr 06 2018 |
8578 |
514.63 |
| Mar 30 2018 |
8543 |
514.63 |
| Mar 23 2018 |
8375 |
514.63 |
| Mar 16 2018 |
8255 |
514.63 |
| Mar 09 2018 |
8184 |
514.63 |
| Mar 02 2018 |
8472 |
514.63 |
| Feb 23 2018 |
8652 |
514.63 |
| Feb 16 2018 |
8605 |
514.63 |
| Feb 09 2018 |
8600 |
514.63 |
| Feb 02 2018 |
8665 |
514.63 |
| Jan 26 2018 |
8665 |
514.63 |
| Jan 19 2018 |
8665 |
514.63 |
| Jan 12 2018 |
8609 |
514.63 |
| Jan 05 2018 |
8609 |
514.63 |
| Dec 29 2017 |
8662 |
514.63 |
| Dec 22 2017 |
8662 |
514.63 |
| Dec 15 2017 |
8662 |
514.63 |
| Dec 08 2017 |
8662 |
514.63 |
| Dec 01 2017 |
8659 |
514.63 |
| Nov 24 2017 |
8659 |
514.63 |
| Nov 17 2017 |
8659 |
514.63 |
| Nov 10 2017 |
8659 |
514.63 |
| Nov 03 2017 |
8659 |
514.63 |
| Oct 27 2017 |
8659 |
514.63 |
| Oct 20 2017 |
8618 |
514.63 |
| Oct 13 2017 |
8645 |
514.63 |
| Oct 06 2017 |
8645 |
514.63 |
| Sep 29 2017 |
8655 |
514.63 |
| Sep 22 2017 |
8643 |
514.63 |
| Sep 15 2017 |
8463 |
514.63 |
| Sep 08 2017 |
8189 |
514.63 |
| Sep 01 2017 |
8308 |
514.63 |
| Aug 25 2017 |
8238 |
514.63 |
| Aug 18 2017 |
8545 |
514.63 |
| Aug 11 2017 |
8449 |
514.63 |
| Aug 04 2017 |
8586 |
514.63 |
| Jul 28 2017 |
8639 |
514.63 |
| Jul 21 2017 |
8710 |
514.63 |
| Jul 14 2017 |
8763 |
514.63 |
| Jul 07 2017 |
8824 |
514.63 |
| Jun 30 2017 |
8788 |
514.63 |
| Jun 23 2017 |
8894 |
514.63 |
| Jun 16 2017 |
8789 |
514.63 |
| Jun 09 2017 |
8784 |
514.63 |
| Jun 02 2017 |
8783 |
514.63 |
| May 26 2017 |
8693 |
514.63 |
| May 19 2017 |
9020 |
514.63 |
| May 12 2017 |
9141 |
514.63 |
| May 05 2017 |
9361 |
514.63 |
| Apr 28 2017 |
9381 |
514.63 |
| Apr 21 2017 |
9516 |
514.63 |
| Apr 14 2017 |
7614 |
458.95 |
| Apr 07 2017 |
5021 |
403.26 |
| Mar 31 2017 |
5162 |
403.26 |
| Mar 24 2017 |
5050 |
403.26 |
| Mar 17 2017 |
5116 |
403.26 |
| Mar 10 2017 |
5094 |
403.26 |
| Mar 03 2017 |
5086 |
403.26 |
| Feb 24 2017 |
5165 |
403.26 |
| Feb 17 2017 |
5084 |
403.26 |
| Feb 10 2017 |
5130 |
403.26 |
| Feb 03 2017 |
5118 |
403.26 |
| Jan 27 2017 |
5113 |
403.26 |
| Jan 20 2017 |
5117 |
403.26 |
| Jan 13 2017 |
5117 |
403.26 |
| Jan 06 2017 |
5117 |
403.26 |
| Dec 30 2016 |
5122 |
403.26 |
| Dec 23 2016 |
5122 |
403.26 |
| Dec 16 2016 |
5122 |
403.26 |
| Dec 09 2016 |
5123 |
403.26 |
| Dec 02 2016 |
5123 |
403.26 |
| Nov 25 2016 |
5117 |
403.26 |
| Nov 18 2016 |
5117 |
403.26 |
| Nov 11 2016 |
5117 |
403.26 |
| Nov 04 2016 |
5117 |
403.26 |
| Oct 28 2016 |
5111 |
403.26 |
| Oct 21 2016 |
5111 |
403.26 |
| Oct 14 2016 |
5124 |
403.26 |
| Oct 07 2016 |
5123 |
403.26 |
| Sep 30 2016 |
5160 |
403.26 |
| Sep 23 2016 |
5131 |
403.26 |
| Sep 16 2016 |
5136 |
403.26 |
| Sep 09 2016 |
5214 |
403.26 |
| Sep 02 2016 |
5317 |
403.26 |
| Aug 26 2016 |
5202 |
403.26 |
| Aug 19 2016 |
5312 |
403.26 |
| Aug 12 2016 |
5695 |
403.26 |
| Aug 12 2016 |
12488 |
403.26 |
| Aug 05 2016 |
5704 |
403.26 |
| Aug 05 2016 |
12602 |
403.26 |
| Jul 29 2016 |
5710 |
403.26 |
| Jul 29 2016 |
12707 |
403.26 |
| Jul 22 2016 |
5822 |
403.26 |
| Jul 22 2016 |
12879 |
403.26 |
| Jun 22 2016 |
5803 |
403.26 |
| Jun 22 2016 |
13835 |
403.26 |
| Jun 15 2016 |
5983 |
403.26 |
| Jun 15 2016 |
13973 |
403.26 |
| Jun 08 2016 |
6051 |
403.26 |
| Jun 08 2016 |
14016 |
403.26 |
| Jun 01 2016 |
6224 |
403.26 |
| Jun 01 2016 |
14264 |
403.26 |
| May 25 2016 |
6170 |
403.26 |
| May 25 2016 |
14230 |
403.26 |
| May 18 2016 |
6198 |
403.26 |
| May 18 2016 |
14321 |
403.26 |
| May 11 2016 |
6111 |
403.26 |
| May 11 2016 |
14278 |
403.26 |
| May 04 2016 |
6120 |
403.26 |
| May 04 2016 |
14253 |
403.26 |
| Apr 27 2016 |
6273 |
403.26 |
| Apr 27 2016 |
14506 |
403.26 |
| Apr 20 2016 |
6950 |
415.28 |
| Apr 20 2016 |
16341 |
415.28 |
| Apr 13 2016 |
7649 |
427.3 |
| Apr 13 2016 |
18097 |
427.3 |
| Apr 06 2016 |
7775 |
427.3 |
| Apr 06 2016 |
18311 |
427.3 |
| Mar 30 2016 |
7565 |
427.3 |
| Mar 30 2016 |
18178 |
427.3 |
| Mar 23 2016 |
7852 |
427.3 |
| Mar 23 2016 |
18329 |
427.3 |
| Mar 16 2016 |
7827 |
427.3 |
| Mar 16 2016 |
18266 |
427.3 |
| Mar 09 2016 |
7884 |
427.3 |
| Mar 09 2016 |
18321 |
427.3 |
| Mar 02 2016 |
7906 |
427.3 |
| Mar 02 2016 |
18205 |
427.3 |
| Feb 24 2016 |
7878 |
427.3 |
| Feb 24 2016 |
18135 |
427.3 |
| Feb 17 2016 |
7957 |
427.3 |
| Feb 17 2016 |
18314 |
427.3 |
| Feb 10 2016 |
8008 |
427.3 |
| Feb 10 2016 |
18303 |
427.3 |
| Feb 03 2016 |
8009 |
427.3 |
| Feb 03 2016 |
18298 |
427.3 |
| Jan 27 2016 |
8009 |
427.3 |
| Jan 27 2016 |
18319 |
427.3 |
| Jan 20 2016 |
8016 |
427.3 |
| Jan 20 2016 |
18325 |
427.3 |
| Jan 13 2016 |
8016 |
427.3 |
| Jan 13 2016 |
18345 |
427.3 |
| Jan 06 2016 |
8016 |
427.3 |
| Jan 06 2016 |
18354 |
427.3 |
| Dec 30 2015 |
8022 |
427.3 |
| Dec 30 2015 |
18354 |
427.3 |
| Dec 23 2015 |
8022 |
427.3 |
| Dec 23 2015 |
18353 |
427.3 |
| Dec 16 2015 |
8022 |
427.3 |
| Dec 16 2015 |
18353 |
427.3 |
| Dec 09 2015 |
8022 |
427.3 |
| Dec 09 2015 |
18357 |
427.3 |
| Dec 02 2015 |
8022 |
427.3 |
| Dec 02 2015 |
18359 |
427.3 |
| Nov 25 2015 |
8022 |
427.3 |
| Nov 25 2015 |
18360 |
427.3 |
| Nov 18 2015 |
8022 |
427.3 |
| Nov 18 2015 |
18360 |
427.3 |
| Nov 11 2015 |
8022 |
427.3 |
| Nov 11 2015 |
18350 |
427.3 |
| Nov 04 2015 |
8022 |
427.3 |
| Nov 04 2015 |
18350 |
427.3 |
| Oct 28 2015 |
8005 |
427.3 |
| Oct 28 2015 |
18326 |
427.3 |
| Oct 21 2015 |
7978 |
427.3 |
| Oct 21 2015 |
18307 |
427.3 |
| Oct 14 2015 |
7978 |
427.3 |
| Oct 14 2015 |
18310 |
427.3 |
| Oct 07 2015 |
7981 |
427.3 |
| Oct 07 2015 |
18308 |
427.3 |
| Sep 30 2015 |
7996 |
427.3 |
| Sep 30 2015 |
18325 |
427.3 |
| Sep 23 2015 |
7966 |
427.3 |
| Sep 23 2015 |
18374 |
427.3 |
| Sep 16 2015 |
7935 |
427.3 |
| Sep 16 2015 |
18285 |
427.3 |
| Sep 09 2015 |
7880 |
427.3 |
| Sep 09 2015 |
18249 |
427.3 |
| Sep 02 2015 |
7774 |
427.3 |
| Sep 02 2015 |
18233 |
427.3 |
| Aug 26 2015 |
7967 |
427.3 |
| Aug 26 2015 |
18397 |
427.3 |
| Aug 19 2015 |
7897 |
427.3 |
| Aug 19 2015 |
18579 |
427.3 |
| Aug 12 2015 |
7961 |
427.3 |
| Aug 12 2015 |
18681 |
427.3 |
| Aug 05 2015 |
7951 |
427.3 |
| Aug 05 2015 |
18676 |
427.3 |
| Jul 29 2015 |
7879 |
427.3 |
| Jul 29 2015 |
18873 |
427.3 |
| Jul 22 2015 |
7944 |
427.3 |
| Jul 22 2015 |
18897 |
427.3 |
| Jul 15 2015 |
8107 |
427.3 |
| Jul 15 2015 |
19041 |
427.3 |
| Jul 08 2015 |
8184 |
427.3 |
| Jul 08 2015 |
19167 |
427.3 |
| Jul 01 2015 |
8271 |
427.3 |
| Jul 01 2015 |
19254 |
427.3 |
| Jun 24 2015 |
8258 |
427.3 |
| Jun 24 2015 |
19339 |
427.3 |
| Jun 17 2015 |
8200 |
427.3 |
| Jun 17 2015 |
19413 |
427.3 |
| Jun 10 2015 |
8237 |
427.3 |
| Jun 10 2015 |
19386 |
427.3 |
| Jun 03 2015 |
8187 |
427.3 |
| Jun 03 2015 |
19511 |
427.3 |
| May 27 2015 |
8062 |
427.3 |
| May 27 2015 |
19336 |
427.3 |
| May 20 2015 |
8056 |
427.3 |
| May 20 2015 |
19398 |
427.3 |
| May 13 2015 |
8071 |
427.3 |
| May 13 2015 |
19456 |
427.3 |
| May 06 2015 |
7613 |
427.3 |
| May 06 2015 |
19133 |
427.3 |
| Apr 17 2013 |
8827 |
456.84 |
| Apr 17 2013 |
26404 |
456.84 |
| Apr 10 2013 |
8806 |
456.84 |
| Apr 10 2013 |
26195 |
456.84 |
| Apr 03 2013 |
8733 |
456.84 |
| Apr 03 2013 |
26118 |
456.84 |
| Mar 27 2013 |
8906 |
456.84 |
| Mar 27 2013 |
26232 |
456.84 |
| Mar 20 2013 |
8353 |
456.84 |
| Mar 20 2013 |
26163 |
456.84 |
| Mar 13 2013 |
26091 |
456.84 |
| Oct 19 2012 |
7861 |
456.84 |
| Oct 19 2012 |
25133 |
456.84 |
| Sep 23 2012 |
7740 |
456.84 |
| Sep 23 2012 |
24887 |
456.84 |
| Aug 31 2012 |
7251 |
456.84 |
| Aug 31 2012 |
24289 |
456.84 |
| Aug 24 2012 |
7134 |
456.84 |
| Aug 24 2012 |
24047 |
456.84 |
| Aug 10 2012 |
6798 |
456.84 |
| Aug 10 2012 |
23453 |
456.84 |
| Aug 03 2012 |
6519 |
456.84 |
| Aug 03 2012 |
23154 |
456.84 |
| Jul 27 2012 |
6114 |
456.84 |
| Jul 27 2012 |
22676 |
456.84 |
| Jul 06 2012 |
5735 |
456.84 |
| Jul 06 2012 |
22021 |
456.84 |
| Jun 22 2012 |
5861 |
456.84 |
| Jun 22 2012 |
21119 |
456.84 |
| Jun 15 2012 |
5824 |
456.84 |
| Jun 15 2012 |
21499 |
456.84 |
| Jun 08 2012 |
5860 |
456.84 |
| Jun 08 2012 |
21318 |
456.84 |
| Jun 01 2012 |
6159 |
456.84 |
| Jun 01 2012 |
21034 |
456.84 |
| May 25 2012 |
6033 |
456.84 |
| May 25 2012 |
19661 |
456.84 |
| May 18 2012 |
6232 |
456.84 |
| May 18 2012 |
19887 |
456.84 |
| May 11 2012 |
6193 |
456.84 |
| May 11 2012 |
19792 |
456.84 |
| May 04 2012 |
5886 |
456.84 |
| May 04 2012 |
19294 |
456.84 |
| Apr 27 2012 |
5215 |
456.84 |
| Apr 27 2012 |
18697 |
456.84 |
