Apr 16 2014 |
13524 |
561.45 |
Apr 16 2014 |
38138 |
561.45 |
Apr 09 2014 |
13563 |
561.45 |
Apr 09 2014 |
38826 |
561.45 |
Apr 02 2014 |
13217 |
561.45 |
Apr 02 2014 |
38146 |
561.45 |
Mar 26 2014 |
13241 |
561.45 |
Mar 26 2014 |
38038 |
561.45 |
Mar 19 2014 |
13310 |
561.45 |
Mar 19 2014 |
38048 |
561.45 |
Mar 12 2014 |
13300 |
561.45 |
Mar 12 2014 |
38041 |
561.45 |
Mar 05 2014 |
13123 |
561.45 |
Mar 05 2014 |
37697 |
561.45 |
Feb 26 2014 |
13260 |
561.45 |
Feb 26 2014 |
37558 |
561.45 |
Feb 19 2014 |
13356 |
561.45 |
Feb 19 2014 |
37566 |
561.45 |
Feb 12 2014 |
13527 |
561.45 |
Feb 12 2014 |
37463 |
561.45 |
Feb 05 2014 |
13458 |
561.45 |
Feb 05 2014 |
37599 |
561.45 |
Jan 29 2014 |
13458 |
561.45 |
Jan 29 2014 |
37581 |
561.45 |
Jan 22 2014 |
13483 |
561.45 |
Jan 22 2014 |
37380 |
561.45 |
Jan 15 2014 |
13483 |
561.45 |
Jan 15 2014 |
37465 |
561.45 |
Jan 08 2014 |
13483 |
561.45 |
Jan 08 2014 |
37388 |
561.45 |
Jan 01 2014 |
13483 |
561.45 |
Jan 01 2014 |
37393 |
561.45 |
Dec 25 2013 |
13567 |
561.45 |
Dec 25 2013 |
37421 |
561.45 |
Dec 18 2013 |
13567 |
561.45 |
Dec 18 2013 |
37421 |
561.45 |
Dec 11 2013 |
13568 |
561.45 |
Dec 11 2013 |
37422 |
561.45 |
Dec 04 2013 |
13568 |
561.45 |
Dec 04 2013 |
37424 |
561.45 |
Nov 27 2013 |
13568 |
561.45 |
Nov 27 2013 |
37424 |
561.45 |
Nov 20 2013 |
13569 |
561.45 |
Nov 20 2013 |
37425 |
561.45 |
Nov 13 2013 |
13569 |
561.45 |
Nov 13 2013 |
37426 |
561.45 |
Nov 06 2013 |
13569 |
561.45 |
Nov 06 2013 |
37427 |
561.45 |
Oct 30 2013 |
13569 |
561.45 |
Oct 30 2013 |
37425 |
561.45 |
Oct 23 2013 |
13569 |
561.45 |
Oct 23 2013 |
37422 |
561.45 |
Oct 16 2013 |
13435 |
561.45 |
Oct 16 2013 |
37325 |
561.45 |
Oct 09 2013 |
13243 |
561.45 |
Oct 09 2013 |
36927 |
561.45 |
Oct 02 2013 |
13361 |
561.45 |
Oct 02 2013 |
37066 |
561.45 |
Sep 25 2013 |
13324 |
561.45 |
Sep 25 2013 |
37026 |
561.45 |
Sep 18 2013 |
13171 |
561.45 |
Sep 18 2013 |
36673 |
561.45 |
Sep 11 2013 |
13034 |
561.45 |
Sep 11 2013 |
36414 |
561.45 |
Sep 04 2013 |
13175 |
561.45 |
Sep 04 2013 |
36576 |
561.45 |
Aug 28 2013 |
13434 |
561.45 |
Aug 28 2013 |
36314 |
561.45 |
Aug 21 2013 |
13440 |
561.45 |
Aug 21 2013 |
36567 |
561.45 |
Aug 14 2013 |
12839 |
561.45 |
Aug 14 2013 |
36280 |
561.45 |
Aug 07 2013 |
12996 |
561.45 |
Aug 07 2013 |
36574 |
561.45 |
Jul 31 2013 |
13101 |
561.45 |
Jul 31 2013 |
37134 |
561.45 |
Jul 24 2013 |
13142 |
561.45 |
Jul 24 2013 |
37374 |
561.45 |
Jul 17 2013 |
13088 |
561.45 |
Jul 17 2013 |
37526 |
561.45 |
Jul 10 2013 |
13405 |
561.45 |
Jul 10 2013 |
37901 |
561.45 |
Jul 03 2013 |
13262 |
561.45 |
Jul 03 2013 |
37922 |
561.45 |
Jun 26 2013 |
13098 |
561.45 |
Jun 26 2013 |
38088 |
561.45 |
Jun 19 2013 |
12952 |
561.45 |
Jun 19 2013 |
38093 |
561.45 |
Jun 12 2013 |
13240 |
561.45 |
Jun 12 2013 |
38404 |
561.45 |
Jun 05 2013 |
12603 |
561.45 |
Jun 05 2013 |
37975 |
561.45 |
May 29 2013 |
12503 |
561.45 |
May 29 2013 |
38020 |
561.45 |
May 22 2013 |
12565 |
561.45 |
May 22 2013 |
38765 |
561.45 |
May 15 2013 |
11623 |
533.66 |
May 15 2013 |
36297 |
533.66 |
May 08 2013 |
11318 |
533.66 |
May 08 2013 |
36214 |
533.66 |
May 01 2013 |
11484 |
533.66 |
May 01 2013 |
36473 |
533.66 |
Apr 24 2013 |
10497 |
505.87 |
Apr 24 2013 |
33028 |
505.87 |
Apr 17 2013 |
10288 |
494.23 |
Apr 17 2013 |
31571 |
494.23 |
Apr 10 2013 |
10273 |
494.23 |
Apr 10 2013 |
31337 |
494.23 |
Apr 03 2013 |
10188 |
494.23 |
Apr 03 2013 |
31216 |
494.23 |
Mar 27 2013 |
10377 |
494.23 |
Mar 27 2013 |
31358 |
494.23 |
Mar 20 2013 |
9728 |
494.23 |
Mar 20 2013 |
31277 |
494.23 |
Mar 13 2013 |
7615 |
505.87 |
Mar 13 2013 |
31157 |
494.23 |
Oct 19 2012 |
9083 |
494.23 |
Oct 19 2012 |
30230 |
494.23 |
Sep 23 2012 |
8938 |
494.23 |
Sep 23 2012 |
29863 |
494.23 |
Aug 31 2012 |
8362 |
494.23 |
Aug 31 2012 |
29134 |
494.23 |
Aug 24 2012 |
8219 |
494.23 |
Aug 24 2012 |
28822 |
494.23 |
Aug 10 2012 |
7808 |
494.23 |
Aug 10 2012 |
27966 |
494.23 |
Aug 03 2012 |
7465 |
494.23 |
Aug 03 2012 |
27545 |
494.23 |
Jul 27 2012 |
6970 |
494.23 |
Jul 27 2012 |
26939 |
494.23 |
Jul 06 2012 |
6495 |
494.23 |
Jul 06 2012 |
26092 |
494.23 |
Jun 22 2012 |
6545 |
488.41 |
Jun 22 2012 |
24544 |
488.41 |
Jun 15 2012 |
6453 |
488.41 |
Jun 15 2012 |
24887 |
488.41 |
Jun 08 2012 |
6496 |
488.41 |
Jun 08 2012 |
24662 |
488.41 |
Jun 01 2012 |
6826 |
488.41 |
Jun 01 2012 |
24343 |
488.41 |
May 25 2012 |
6673 |
488.41 |
May 25 2012 |
22722 |
488.41 |
May 18 2012 |
6875 |
488.41 |
May 18 2012 |
22941 |
488.41 |
May 11 2012 |
6823 |
488.41 |
May 11 2012 |
22841 |
488.41 |
May 04 2012 |
6500 |
488.41 |
May 04 2012 |
22259 |
488.41 |
Apr 27 2012 |
5742 |
488.41 |
Apr 27 2012 |
21505 |
488.41 |