| Jul 14 2017 |
9686 |
550.31 |
| Jul 07 2017 |
9748 |
550.31 |
| Jun 30 2017 |
9714 |
550.31 |
| Jun 23 2017 |
9832 |
550.31 |
| Jun 16 2017 |
9012 |
522.32 |
| Jun 09 2017 |
9002 |
522.32 |
| Jun 02 2017 |
9393 |
536.84 |
| May 26 2017 |
9308 |
536.84 |
| May 19 2017 |
9661 |
536.84 |
| May 12 2017 |
9787 |
536.84 |
| May 05 2017 |
10232 |
546.81 |
| Apr 28 2017 |
10261 |
546.81 |
| Apr 21 2017 |
10418 |
546.81 |
| Apr 14 2017 |
10135 |
528.2 |
| Apr 07 2017 |
10173 |
528.2 |
| Mar 31 2017 |
10578 |
528.2 |
| Mar 24 2017 |
10295 |
528.2 |
| Mar 17 2017 |
10468 |
528.2 |
| Mar 10 2017 |
10293 |
528.2 |
| Mar 03 2017 |
10366 |
528.2 |
| Feb 24 2017 |
10498 |
528.2 |
| Feb 17 2017 |
10380 |
528.2 |
| Feb 10 2017 |
10556 |
528.2 |
| Feb 03 2017 |
10508 |
528.2 |
| Jan 27 2017 |
10490 |
528.2 |
| Jan 20 2017 |
10515 |
528.2 |
| Jan 13 2017 |
10515 |
528.2 |
| Jan 06 2017 |
10515 |
528.2 |
| Dec 30 2016 |
10509 |
528.2 |
| Dec 23 2016 |
10509 |
528.2 |
| Dec 16 2016 |
10509 |
528.2 |
| Dec 09 2016 |
10514 |
528.2 |
| Dec 02 2016 |
10514 |
528.2 |
| Nov 25 2016 |
10503 |
528.2 |
| Nov 18 2016 |
10503 |
528.2 |
| Nov 11 2016 |
10503 |
528.2 |
| Nov 04 2016 |
10503 |
528.2 |
| Oct 28 2016 |
10486 |
528.2 |
| Oct 21 2016 |
10486 |
528.2 |
| Oct 14 2016 |
10502 |
528.2 |
| Oct 07 2016 |
10500 |
528.2 |
| Sep 30 2016 |
10550 |
528.2 |
| Sep 23 2016 |
10516 |
528.2 |
| Sep 16 2016 |
10518 |
528.2 |
| Sep 09 2016 |
10640 |
528.2 |
| Sep 02 2016 |
10826 |
528.2 |
| Aug 26 2016 |
10536 |
528.2 |
| Aug 19 2016 |
10736 |
528.2 |
| Aug 12 2016 |
11111 |
528.2 |
| Aug 12 2016 |
29471 |
528.2 |
| Aug 05 2016 |
11212 |
528.2 |
| Aug 05 2016 |
29596 |
528.2 |
| Jul 29 2016 |
11318 |
528.2 |
| Jul 29 2016 |
29823 |
528.2 |
| Jul 22 2016 |
11445 |
528.2 |
| Jul 22 2016 |
30096 |
528.2 |
| Jun 22 2016 |
10083 |
494.04 |
| Jun 22 2016 |
26970 |
494.04 |
| Jun 15 2016 |
10430 |
494.04 |
| Jun 15 2016 |
27246 |
494.04 |
| Jun 08 2016 |
10565 |
494.04 |
| Jun 08 2016 |
27371 |
494.04 |
| Jun 01 2016 |
10320 |
484.18 |
| Jun 01 2016 |
26356 |
484.18 |
| May 25 2016 |
10222 |
484.18 |
| May 25 2016 |
26172 |
484.18 |
| May 18 2016 |
10296 |
484.18 |
| May 18 2016 |
26428 |
484.18 |
| May 11 2016 |
10196 |
484.18 |
| May 11 2016 |
26466 |
484.18 |
| May 04 2016 |
10182 |
484.18 |
| May 04 2016 |
26346 |
484.18 |
| Apr 27 2016 |
10427 |
484.18 |
| Apr 27 2016 |
26704 |
484.18 |
| Apr 20 2016 |
10491 |
484.56 |
| Apr 20 2016 |
26738 |
484.56 |
| Apr 13 2016 |
10762 |
489.54 |
| Apr 13 2016 |
27371 |
489.54 |
| Apr 06 2016 |
10940 |
489.54 |
| Apr 06 2016 |
27643 |
489.54 |
| Mar 30 2016 |
10321 |
483.12 |
| Mar 30 2016 |
26624 |
483.12 |
| Mar 23 2016 |
10685 |
483.12 |
| Mar 23 2016 |
26720 |
483.12 |
| Mar 16 2016 |
10637 |
483.12 |
| Mar 16 2016 |
26731 |
483.12 |
| Mar 09 2016 |
10721 |
483.12 |
| Mar 09 2016 |
26796 |
483.12 |
| Mar 02 2016 |
10737 |
483.12 |
| Mar 02 2016 |
26532 |
483.12 |
| Feb 24 2016 |
10678 |
483.12 |
| Feb 24 2016 |
26376 |
483.12 |
| Feb 17 2016 |
10804 |
483.12 |
| Feb 17 2016 |
26649 |
483.12 |
| Feb 10 2016 |
10875 |
483.12 |
| Feb 10 2016 |
26581 |
483.12 |
| Feb 03 2016 |
10886 |
483.12 |
| Feb 03 2016 |
26562 |
483.12 |
| Jan 27 2016 |
10886 |
483.12 |
| Jan 27 2016 |
26552 |
483.12 |
| Jan 20 2016 |
10904 |
483.12 |
| Jan 20 2016 |
26561 |
483.12 |
| Jan 13 2016 |
10904 |
483.12 |
| Jan 13 2016 |
26608 |
483.12 |
| Jan 06 2016 |
10904 |
483.12 |
| Jan 06 2016 |
26617 |
483.12 |
| Dec 30 2015 |
10912 |
483.12 |
| Dec 30 2015 |
26596 |
483.12 |
| Dec 23 2015 |
10912 |
483.12 |
| Dec 23 2015 |
26595 |
483.12 |
| Dec 16 2015 |
10912 |
483.12 |
| Dec 16 2015 |
26595 |
483.12 |
| Dec 09 2015 |
10912 |
483.12 |
| Dec 09 2015 |
26600 |
483.12 |
| Dec 02 2015 |
10912 |
483.12 |
| Dec 02 2015 |
26602 |
483.12 |
| Nov 25 2015 |
10912 |
483.12 |
| Nov 25 2015 |
26603 |
483.12 |
| Nov 18 2015 |
10912 |
483.12 |
| Nov 18 2015 |
26602 |
483.12 |
| Nov 11 2015 |
10912 |
483.12 |
| Nov 11 2015 |
26583 |
483.12 |
| Nov 04 2015 |
10912 |
483.12 |
| Nov 04 2015 |
26583 |
483.12 |
| Oct 28 2015 |
10897 |
483.12 |
| Oct 28 2015 |
26540 |
483.12 |
| Oct 21 2015 |
10866 |
483.12 |
| Oct 21 2015 |
26515 |
483.12 |
| Oct 14 2015 |
10866 |
483.12 |
| Oct 14 2015 |
26501 |
483.12 |
| Oct 07 2015 |
10874 |
483.12 |
| Oct 07 2015 |
26503 |
483.12 |
| Sep 30 2015 |
10894 |
483.12 |
| Sep 30 2015 |
26523 |
483.12 |
| Sep 23 2015 |
10790 |
483.12 |
| Sep 23 2015 |
26572 |
483.12 |
| Sep 16 2015 |
10745 |
483.12 |
| Sep 16 2015 |
26443 |
483.12 |
| Sep 09 2015 |
10659 |
483.12 |
| Sep 09 2015 |
26382 |
483.12 |
| Sep 02 2015 |
10535 |
483.12 |
| Sep 02 2015 |
26326 |
483.12 |
| Aug 26 2015 |
10762 |
483.12 |
| Aug 26 2015 |
26520 |
483.12 |
| Aug 19 2015 |
10668 |
483.12 |
| Aug 19 2015 |
26778 |
483.12 |
| Aug 12 2015 |
10765 |
483.12 |
| Aug 12 2015 |
26914 |
483.12 |
| Aug 05 2015 |
11583 |
504.22 |
| Aug 05 2015 |
29643 |
504.22 |
| Jul 29 2015 |
11456 |
504.22 |
| Jul 29 2015 |
29868 |
504.22 |
| Jul 22 2015 |
11552 |
504.22 |
| Jul 22 2015 |
29955 |
504.22 |
| Jul 15 2015 |
11749 |
504.22 |
| Jul 15 2015 |
30174 |
504.22 |
| Jul 08 2015 |
11809 |
504.22 |
| Jul 08 2015 |
30306 |
504.22 |
| Jul 01 2015 |
11947 |
504.22 |
| Jul 01 2015 |
30445 |
504.22 |
| Jun 24 2015 |
12394 |
516.8 |
| Jun 24 2015 |
32039 |
516.8 |
| Jun 17 2015 |
12233 |
516.8 |
| Jun 17 2015 |
32047 |
516.8 |
| Jun 10 2015 |
10838 |
479 |
| Jun 10 2015 |
27242 |
479 |
| Jun 03 2015 |
11039 |
485.71 |
| Jun 03 2015 |
28345 |
485.71 |
| May 27 2015 |
10835 |
485.71 |
| May 27 2015 |
28097 |
485.71 |
| May 20 2015 |
10820 |
485.71 |
| May 20 2015 |
28121 |
485.71 |
| May 13 2015 |
10806 |
485.71 |
| May 13 2015 |
28197 |
485.71 |
| May 06 2015 |
10612 |
496.25 |
| May 06 2015 |
29176 |
496.25 |
| Apr 29 2015 |
9315 |
457.1 |
| Apr 29 2015 |
23943 |
457.1 |
| Apr 22 2015 |
9495 |
457.1 |
| Apr 22 2015 |
24054 |
457.1 |
| Apr 15 2015 |
7543 |
419.91 |
| Apr 15 2015 |
18253 |
419.91 |
| Apr 08 2015 |
7554 |
419.91 |
| Apr 08 2015 |
18348 |
419.91 |
| Apr 01 2015 |
3901 |
342.49 |
| Apr 01 2015 |
8294 |
342.49 |
| Mar 25 2015 |
3925 |
342.49 |
| Mar 25 2015 |
8071 |
342.49 |
| Mar 18 2015 |
3849 |
342.49 |
| Mar 18 2015 |
7931 |
342.49 |
| Mar 11 2015 |
3959 |
342.49 |
| Mar 11 2015 |
8245 |
342.49 |
| Mar 04 2015 |
4007 |
342.49 |
| Mar 04 2015 |
8332 |
342.49 |
| Feb 25 2015 |
3971 |
342.49 |
| Feb 25 2015 |
8334 |
342.49 |
| Feb 18 2015 |
3994 |
342.49 |
| Feb 18 2015 |
8425 |
342.49 |
| Feb 11 2015 |
4010 |
342.49 |
| Feb 11 2015 |
8456 |
342.49 |
| Feb 04 2015 |
4012 |
342.49 |
| Feb 04 2015 |
8467 |
342.49 |
| Jan 28 2015 |
4012 |
342.49 |
| Jan 28 2015 |
8481 |
342.49 |
| Jan 21 2015 |
4012 |
342.49 |
| Jan 21 2015 |
8509 |
342.49 |
| Jan 14 2015 |
4012 |
342.49 |
| Jan 14 2015 |
8520 |
342.49 |
| Jan 07 2015 |
4012 |
342.49 |
| Jan 07 2015 |
8510 |
342.49 |
| Dec 31 2014 |
4013 |
342.49 |
| Dec 31 2014 |
8513 |
342.49 |
| Dec 24 2014 |
4013 |
342.49 |
| Dec 24 2014 |
8513 |
342.49 |
| Dec 17 2014 |
4013 |
342.49 |
| Dec 17 2014 |
8514 |
342.49 |
| Dec 10 2014 |
4013 |
342.49 |
| Dec 10 2014 |
8514 |
342.49 |
| Dec 03 2014 |
4014 |
342.49 |
| Dec 03 2014 |
8514 |
342.49 |
| Nov 26 2014 |
4014 |
342.49 |
| Nov 26 2014 |
8514 |
342.49 |
| Nov 19 2014 |
4014 |
342.49 |
| Nov 19 2014 |
8514 |
342.49 |
| Nov 12 2014 |
4014 |
342.49 |
| Nov 12 2014 |
8514 |
342.49 |
| Nov 05 2014 |
4014 |
342.49 |
| Nov 05 2014 |
8514 |
342.49 |
| Oct 29 2014 |
4014 |
342.49 |
| Oct 29 2014 |
8514 |
342.49 |
| Oct 22 2014 |
4010 |
342.49 |
| Oct 22 2014 |
8523 |
342.49 |
| Oct 15 2014 |
4009 |
342.49 |
| Oct 15 2014 |
8514 |
342.49 |
| Oct 08 2014 |
4009 |
342.49 |
| Oct 08 2014 |
8517 |
342.49 |
| Oct 01 2014 |
4010 |
342.49 |
| Oct 01 2014 |
8530 |
342.49 |
| Sep 24 2014 |
3986 |
342.49 |
| Sep 24 2014 |
8504 |
342.49 |
| Sep 17 2014 |
3979 |
342.49 |
| Sep 17 2014 |
8499 |
342.49 |
| Sep 10 2014 |
3988 |
342.49 |
| Sep 10 2014 |
8498 |
342.49 |
| Sep 03 2014 |
3993 |
342.49 |
| Sep 03 2014 |
8550 |
342.49 |
| Aug 27 2014 |
3923 |
342.49 |
| Aug 27 2014 |
8533 |
342.49 |
| Aug 20 2014 |
3908 |
342.49 |
| Aug 20 2014 |
8542 |
342.49 |
| Aug 13 2014 |
3948 |
342.49 |
| Aug 13 2014 |
8587 |
342.49 |
| Aug 06 2014 |
3926 |
342.49 |
| Aug 06 2014 |
8615 |
342.49 |
| Jul 30 2014 |
3991 |
342.49 |
| Jul 30 2014 |
8706 |
342.49 |
| Jul 23 2014 |
3923 |
342.49 |
| Jul 23 2014 |
8703 |
342.49 |
| Jul 16 2014 |
4010 |
342.49 |
| Jul 16 2014 |
8687 |
342.49 |
| Apr 17 2013 |
10636 |
504.22 |
| Apr 17 2013 |
32869 |
504.22 |
| Apr 10 2013 |
10623 |
504.22 |
| Apr 10 2013 |
32615 |
504.22 |
| Apr 03 2013 |
10536 |
504.22 |
| Apr 03 2013 |
32483 |
504.22 |
| Mar 27 2013 |
10727 |
504.22 |
| Mar 27 2013 |
32609 |
504.22 |
| Mar 20 2013 |
10062 |
504.22 |
| Mar 20 2013 |
32521 |
504.22 |
| Mar 13 2013 |
32392 |
504.22 |
| Oct 19 2012 |
9376 |
504.22 |
| Oct 19 2012 |
31495 |
504.22 |
| Sep 23 2012 |
9225 |
504.22 |
| Sep 23 2012 |
31075 |
504.22 |
| Aug 31 2012 |
8643 |
504.22 |
| Aug 31 2012 |
30326 |
504.22 |
| Aug 24 2012 |
8495 |
504.22 |
| Aug 24 2012 |
29984 |
504.22 |
| Aug 10 2012 |
8059 |
504.22 |
| Aug 10 2012 |
29097 |
504.22 |
| Aug 03 2012 |
7703 |
504.22 |
| Aug 03 2012 |
28639 |
504.22 |
| Jul 27 2012 |
7184 |
504.22 |
| Jul 27 2012 |
28002 |
504.22 |
| Jul 06 2012 |
6685 |
504.22 |
| Jul 06 2012 |
27106 |
504.22 |
| Jun 22 2012 |
6830 |
504.22 |
| Jun 22 2012 |
26070 |
504.22 |
| Jun 15 2012 |
6709 |
504.22 |
| Jun 15 2012 |
26408 |
504.22 |
| Jun 08 2012 |
6757 |
504.22 |
| Jun 08 2012 |
26174 |
504.22 |
| Jun 01 2012 |
7098 |
504.22 |
| Jun 01 2012 |
25816 |
504.22 |
| May 25 2012 |
6941 |
504.22 |
| May 25 2012 |
24101 |
504.22 |
| May 18 2012 |
7144 |
504.22 |
| May 18 2012 |
24334 |
504.22 |
| May 11 2012 |
7080 |
504.22 |
| May 11 2012 |
24180 |
504.22 |
| May 04 2012 |
6765 |
504.22 |
| May 04 2012 |
23564 |
504.22 |
| Apr 27 2012 |
5969 |
504.22 |
| Apr 27 2012 |
22744 |
504.22 |
