| May 11 2016 |
14381 |
698.05 |
| May 11 2016 |
39975 |
698.05 |
| May 04 2016 |
14372 |
698.05 |
| May 04 2016 |
39848 |
698.05 |
| Apr 27 2016 |
14655 |
698.05 |
| Apr 27 2016 |
40348 |
698.05 |
| Apr 20 2016 |
14605 |
698.05 |
| Apr 20 2016 |
40337 |
698.05 |
| Apr 13 2016 |
14529 |
698.05 |
| Apr 13 2016 |
40370 |
698.05 |
| Apr 06 2016 |
14734 |
698.05 |
| Apr 06 2016 |
40936 |
698.05 |
| Mar 30 2016 |
14273 |
698.05 |
| Mar 30 2016 |
40744 |
698.05 |
| Mar 23 2016 |
14925 |
698.05 |
| Mar 23 2016 |
40884 |
698.05 |
| Mar 16 2016 |
14853 |
698.05 |
| Mar 16 2016 |
40934 |
698.05 |
| Mar 09 2016 |
14888 |
698.05 |
| Mar 09 2016 |
40847 |
698.05 |
| Mar 02 2016 |
14908 |
698.05 |
| Mar 02 2016 |
40362 |
698.05 |
| Feb 24 2016 |
14821 |
698.05 |
| Feb 24 2016 |
40154 |
698.05 |
| Feb 17 2016 |
15024 |
698.05 |
| Feb 17 2016 |
40588 |
698.05 |
| Feb 10 2016 |
15125 |
698.05 |
| Feb 10 2016 |
40319 |
698.05 |
| Feb 03 2016 |
15146 |
698.05 |
| Feb 03 2016 |
40275 |
698.05 |
| Jan 27 2016 |
15146 |
698.05 |
| Jan 27 2016 |
40185 |
698.05 |
| Jan 20 2016 |
15177 |
698.05 |
| Jan 20 2016 |
40214 |
698.05 |
| Jan 13 2016 |
15177 |
698.05 |
| Jan 13 2016 |
40280 |
698.05 |
| Jan 06 2016 |
15177 |
698.05 |
| Jan 06 2016 |
40302 |
698.05 |
| Dec 30 2015 |
15193 |
698.05 |
| Dec 30 2015 |
40283 |
698.05 |
| Dec 23 2015 |
15193 |
698.05 |
| Dec 23 2015 |
40280 |
698.05 |
| Dec 16 2015 |
15193 |
698.05 |
| Dec 16 2015 |
40281 |
698.05 |
| Dec 09 2015 |
15193 |
698.05 |
| Dec 09 2015 |
40288 |
698.05 |
| Dec 02 2015 |
15194 |
698.05 |
| Dec 02 2015 |
40290 |
698.05 |
| Nov 25 2015 |
15194 |
698.05 |
| Nov 25 2015 |
40292 |
698.05 |
| Nov 18 2015 |
15194 |
698.05 |
| Nov 18 2015 |
40291 |
698.05 |
| Nov 11 2015 |
15194 |
698.05 |
| Nov 11 2015 |
40269 |
698.05 |
| Nov 04 2015 |
15194 |
698.05 |
| Nov 04 2015 |
40269 |
698.05 |
| Oct 28 2015 |
15139 |
698.05 |
| Oct 28 2015 |
40204 |
698.05 |
| Oct 21 2015 |
15105 |
698.05 |
| Oct 21 2015 |
40156 |
698.05 |
| Oct 14 2015 |
15106 |
698.05 |
| Oct 14 2015 |
40002 |
698.05 |
| Oct 07 2015 |
15124 |
698.05 |
| Oct 07 2015 |
40011 |
698.05 |
| Sep 30 2015 |
15163 |
698.05 |
| Sep 30 2015 |
40043 |
698.05 |
| Sep 23 2015 |
14979 |
698.05 |
| Sep 23 2015 |
40057 |
698.05 |
| Sep 16 2015 |
14884 |
698.05 |
| Sep 16 2015 |
39837 |
698.05 |
| Sep 09 2015 |
14753 |
698.05 |
| Sep 09 2015 |
39752 |
698.05 |
| Sep 02 2015 |
14629 |
698.05 |
| Sep 02 2015 |
39709 |
698.05 |
| Aug 26 2015 |
14890 |
698.05 |
| Aug 26 2015 |
39894 |
698.05 |
| Aug 19 2015 |
14797 |
698.05 |
| Aug 19 2015 |
40207 |
698.05 |
| Aug 12 2015 |
14929 |
698.05 |
| Aug 12 2015 |
40413 |
698.05 |
| Aug 05 2015 |
14748 |
698.05 |
| Aug 05 2015 |
40289 |
698.05 |
| Jul 29 2015 |
14565 |
698.05 |
| Jul 29 2015 |
40575 |
698.05 |
| Jul 22 2015 |
14733 |
698.05 |
| Jul 22 2015 |
40678 |
698.05 |
| Jul 15 2015 |
14961 |
698.05 |
| Jul 15 2015 |
40937 |
698.05 |
| Jul 08 2015 |
14982 |
698.05 |
| Jul 08 2015 |
41021 |
698.05 |
| Jul 01 2015 |
15213 |
698.05 |
| Jul 01 2015 |
41226 |
698.05 |
| Jun 24 2015 |
15156 |
698.05 |
| Jun 24 2015 |
41303 |
698.05 |
| Jun 17 2015 |
14947 |
698.05 |
| Jun 17 2015 |
41198 |
698.05 |
| Jun 10 2015 |
15158 |
706.75 |
| Jun 10 2015 |
41534 |
706.75 |
| Jun 03 2015 |
15033 |
706.75 |
| Jun 03 2015 |
41767 |
706.75 |
| May 27 2015 |
14674 |
706.75 |
| May 27 2015 |
41314 |
706.75 |
| May 20 2015 |
14671 |
706.75 |
| May 20 2015 |
41453 |
706.75 |
| May 13 2015 |
14704 |
715.45 |
| May 13 2015 |
41752 |
715.45 |
| May 06 2015 |
14053 |
715.45 |
| May 06 2015 |
41228 |
715.45 |
| Apr 29 2015 |
14410 |
715.45 |
| Apr 29 2015 |
41388 |
715.45 |
| Apr 22 2015 |
14706 |
715.45 |
| Apr 22 2015 |
41704 |
715.45 |
| Apr 15 2015 |
14476 |
715.45 |
| Apr 15 2015 |
40936 |
715.45 |
| Apr 08 2015 |
14598 |
715.45 |
| Apr 08 2015 |
41146 |
715.45 |
| Apr 01 2015 |
14652 |
715.45 |
| Apr 01 2015 |
42042 |
715.45 |
| Mar 25 2015 |
14304 |
715.45 |
| Mar 25 2015 |
40877 |
715.45 |
| Mar 18 2015 |
13307 |
715.45 |
| Mar 18 2015 |
38965 |
715.45 |
| Mar 11 2015 |
13865 |
715.45 |
| Mar 11 2015 |
40008 |
715.45 |
| Mar 04 2015 |
14142 |
715.45 |
| Mar 04 2015 |
40495 |
715.45 |
| Feb 25 2015 |
14058 |
715.45 |
| Feb 25 2015 |
40457 |
715.45 |
| Feb 18 2015 |
14174 |
715.45 |
| Feb 18 2015 |
40568 |
715.45 |
| Feb 11 2015 |
14332 |
715.45 |
| Feb 11 2015 |
40594 |
715.45 |
| Feb 04 2015 |
14386 |
715.45 |
| Feb 04 2015 |
40581 |
715.45 |
| Jan 28 2015 |
14386 |
715.45 |
| Jan 28 2015 |
40554 |
715.45 |
| Jan 21 2015 |
14426 |
715.45 |
| Jan 21 2015 |
40611 |
715.45 |
| Jan 14 2015 |
14426 |
715.45 |
| Jan 14 2015 |
40586 |
715.45 |
| Jan 07 2015 |
14426 |
715.45 |
| Jan 07 2015 |
40588 |
715.45 |
| Dec 31 2014 |
14518 |
715.45 |
| Dec 31 2014 |
40626 |
715.45 |
| Dec 24 2014 |
14518 |
715.45 |
| Dec 24 2014 |
40627 |
715.45 |
| Dec 17 2014 |
14518 |
715.45 |
| Dec 17 2014 |
40614 |
715.45 |
| Dec 10 2014 |
14518 |
715.45 |
| Dec 10 2014 |
40615 |
715.45 |
| Dec 03 2014 |
14519 |
715.45 |
| Dec 03 2014 |
40615 |
715.45 |
| Nov 26 2014 |
14519 |
715.45 |
| Nov 26 2014 |
40615 |
715.45 |
| Nov 19 2014 |
14516 |
715.45 |
| Nov 19 2014 |
40614 |
715.45 |
| Nov 12 2014 |
14516 |
715.45 |
| Nov 12 2014 |
40617 |
715.45 |
| Nov 05 2014 |
14516 |
715.45 |
| Nov 05 2014 |
40619 |
715.45 |
| Oct 29 2014 |
14516 |
715.45 |
| Oct 29 2014 |
40612 |
715.45 |
| Oct 22 2014 |
14472 |
715.45 |
| Oct 22 2014 |
40600 |
715.45 |
| Oct 15 2014 |
14451 |
715.45 |
| Oct 15 2014 |
40440 |
715.45 |
| Oct 08 2014 |
14436 |
715.45 |
| Oct 08 2014 |
40411 |
715.45 |
| Oct 01 2014 |
14486 |
715.45 |
| Oct 01 2014 |
40495 |
715.45 |
| Sep 24 2014 |
14424 |
715.45 |
| Sep 24 2014 |
40440 |
715.45 |
| Sep 17 2014 |
14344 |
715.45 |
| Sep 17 2014 |
40277 |
715.45 |
| Sep 10 2014 |
14435 |
715.45 |
| Sep 10 2014 |
40333 |
715.45 |
| Sep 03 2014 |
14428 |
715.45 |
| Sep 03 2014 |
40349 |
715.45 |
| Aug 27 2014 |
14224 |
715.45 |
| Aug 27 2014 |
40437 |
715.45 |
| Aug 20 2014 |
14213 |
715.45 |
| Aug 20 2014 |
40460 |
715.45 |
| Aug 13 2014 |
14187 |
715.45 |
| Aug 13 2014 |
40632 |
715.45 |
| Aug 06 2014 |
14046 |
715.45 |
| Aug 06 2014 |
40836 |
715.45 |
| Jul 30 2014 |
14273 |
715.45 |
| Jul 30 2014 |
41164 |
715.45 |
| Jul 23 2014 |
14031 |
715.45 |
| Jul 23 2014 |
40810 |
715.45 |
| Jul 16 2014 |
14138 |
715.45 |
| Jul 16 2014 |
40810 |
715.45 |
| Apr 09 2014 |
14405 |
617.31 |
| Apr 09 2014 |
41930 |
617.31 |
| Apr 02 2014 |
14038 |
617.31 |
| Apr 02 2014 |
41156 |
617.31 |
| Mar 26 2014 |
14080 |
617.31 |
| Mar 26 2014 |
41009 |
617.31 |
| Mar 19 2014 |
14126 |
617.31 |
| Mar 19 2014 |
41010 |
617.31 |
| Mar 12 2014 |
14111 |
617.31 |
| Mar 12 2014 |
40963 |
617.31 |
| Mar 05 2014 |
13910 |
617.31 |
| Mar 05 2014 |
40575 |
617.31 |
| Feb 26 2014 |
14076 |
617.31 |
| Feb 26 2014 |
40451 |
617.31 |
| Feb 19 2014 |
14178 |
617.31 |
| Feb 19 2014 |
40496 |
617.31 |
| Feb 12 2014 |
14372 |
617.31 |
| Feb 12 2014 |
40395 |
617.31 |
| Feb 05 2014 |
14298 |
617.31 |
| Feb 05 2014 |
40558 |
617.31 |
| Jan 29 2014 |
14298 |
617.31 |
| Jan 29 2014 |
40546 |
617.31 |
| Jan 22 2014 |
14326 |
617.31 |
| Jan 22 2014 |
40321 |
617.31 |
| Jan 15 2014 |
14326 |
617.31 |
| Jan 15 2014 |
40414 |
617.31 |
| Jan 08 2014 |
14326 |
617.31 |
| Jan 08 2014 |
40337 |
617.31 |
| Jan 01 2014 |
14326 |
617.31 |
| Jan 01 2014 |
40342 |
617.31 |
| Dec 25 2013 |
14417 |
617.31 |
| Dec 25 2013 |
40372 |
617.31 |
| Dec 18 2013 |
14417 |
617.31 |
| Dec 18 2013 |
40372 |
617.31 |
| Dec 11 2013 |
14419 |
617.31 |
| Dec 11 2013 |
40373 |
617.31 |
| Dec 04 2013 |
14419 |
617.31 |
| Dec 04 2013 |
40376 |
617.31 |
| Nov 27 2013 |
14419 |
617.31 |
| Nov 27 2013 |
40376 |
617.31 |
| Nov 20 2013 |
14420 |
617.31 |
| Nov 20 2013 |
40377 |
617.31 |
| Nov 13 2013 |
14420 |
617.31 |
| Nov 13 2013 |
40378 |
617.31 |
| Nov 06 2013 |
14420 |
617.31 |
| Nov 06 2013 |
40379 |
617.31 |
| Oct 30 2013 |
14420 |
617.31 |
| Oct 30 2013 |
40377 |
617.31 |
| Oct 23 2013 |
14420 |
617.31 |
| Oct 23 2013 |
40372 |
617.31 |
| Oct 16 2013 |
14262 |
617.31 |
| Oct 16 2013 |
40279 |
617.31 |
| Oct 09 2013 |
14057 |
617.31 |
| Oct 09 2013 |
39846 |
617.31 |
| Oct 02 2013 |
14191 |
617.31 |
| Oct 02 2013 |
40030 |
617.31 |
| Sep 25 2013 |
14155 |
617.31 |
| Sep 25 2013 |
39988 |
617.31 |
| Sep 18 2013 |
13993 |
617.31 |
| Sep 18 2013 |
39613 |
617.31 |
| Sep 11 2013 |
13851 |
617.31 |
| Sep 11 2013 |
39333 |
617.31 |
| Sep 04 2013 |
13998 |
617.31 |
| Sep 04 2013 |
39521 |
617.31 |
| Aug 28 2013 |
14266 |
617.31 |
| Aug 28 2013 |
39230 |
617.31 |
| Aug 21 2013 |
14272 |
617.31 |
| Aug 21 2013 |
39495 |
617.31 |
| Aug 14 2013 |
13636 |
617.31 |
| Aug 14 2013 |
39197 |
617.31 |
| Aug 07 2013 |
13801 |
617.31 |
| Aug 07 2013 |
39484 |
617.31 |
| Jul 31 2013 |
13910 |
617.31 |
| Jul 31 2013 |
40093 |
617.31 |
| Jul 24 2013 |
13956 |
617.31 |
| Jul 24 2013 |
40366 |
617.31 |
| Jul 17 2013 |
13908 |
617.31 |
| Jul 17 2013 |
40545 |
617.31 |
| Jul 10 2013 |
14229 |
617.31 |
| Jul 10 2013 |
40944 |
617.31 |
| Jul 03 2013 |
14066 |
617.31 |
| Jul 03 2013 |
40937 |
617.31 |
| Jun 26 2013 |
13888 |
617.31 |
| Jun 26 2013 |
41062 |
617.31 |
| Jun 19 2013 |
13757 |
617.31 |
| Jun 19 2013 |
41099 |
617.31 |
| Jun 12 2013 |
14055 |
617.31 |
| Jun 12 2013 |
41430 |
617.31 |
| Jun 05 2013 |
13375 |
617.31 |
| Jun 05 2013 |
40953 |
617.31 |
| May 29 2013 |
13269 |
617.31 |
| May 29 2013 |
41036 |
617.31 |
| May 22 2013 |
13337 |
617.31 |
| May 22 2013 |
41858 |
617.31 |
| May 15 2013 |
12998 |
617.31 |
| May 15 2013 |
41862 |
617.31 |
| May 08 2013 |
12667 |
617.31 |
| May 08 2013 |
41794 |
617.31 |
| May 01 2013 |
12847 |
617.31 |
| May 01 2013 |
42047 |
617.31 |
| Apr 24 2013 |
12641 |
617.31 |
| Apr 24 2013 |
41646 |
617.31 |
| Apr 17 2013 |
12898 |
617.31 |
| Apr 17 2013 |
41698 |
617.31 |
