| Apr 25 2024 |
2914 |
387.6 |
| Apr 25 2024 |
5403 |
387.6 |
| Apr 24 2024 |
2893 |
387.6 |
| Apr 24 2024 |
5401 |
387.6 |
| Apr 17 2024 |
2869 |
387.6 |
| Apr 17 2024 |
5397 |
387.6 |
| Apr 10 2024 |
2868 |
387.6 |
| Apr 10 2024 |
5404 |
387.6 |
| Apr 03 2024 |
2852 |
387.6 |
| Apr 03 2024 |
5344 |
387.6 |
| Mar 27 2024 |
2835 |
387.6 |
| Mar 27 2024 |
5415 |
387.6 |
| Mar 21 2024 |
2819 |
387.6 |
| Mar 21 2024 |
5369 |
387.6 |
| Mar 14 2024 |
2803 |
387.6 |
| Mar 14 2024 |
5417 |
387.6 |
| Mar 07 2024 |
2818 |
387.6 |
| Mar 07 2024 |
5427 |
387.6 |
| Feb 29 2024 |
2814 |
387.6 |
| Feb 29 2024 |
5414 |
387.6 |
| Feb 22 2024 |
2812 |
387.6 |
| Feb 22 2024 |
5426 |
387.6 |
| Feb 15 2024 |
2810 |
387.6 |
| Feb 15 2024 |
5376 |
387.6 |
| Feb 08 2024 |
2799 |
387.6 |
| Feb 08 2024 |
5387 |
387.6 |
| Feb 01 2024 |
2801 |
387.6 |
| Feb 01 2024 |
5351 |
387.6 |
| Jan 25 2024 |
2788 |
387.6 |
| Jan 25 2024 |
5289 |
387.6 |
| Jan 18 2024 |
2780 |
387.6 |
| Jan 18 2024 |
5293 |
387.6 |
| Jan 11 2024 |
2772 |
387.6 |
| Jan 11 2024 |
5284 |
387.6 |
| Jan 04 2024 |
2774 |
387.6 |
| Jan 04 2024 |
5183 |
387.6 |
| Dec 28 2023 |
2773 |
387.6 |
| Dec 28 2023 |
5170 |
387.6 |
| Dec 21 2023 |
2773 |
387.6 |
| Dec 21 2023 |
5170 |
387.6 |
| Dec 14 2023 |
2774 |
387.6 |
| Dec 14 2023 |
5144 |
387.6 |
| Dec 07 2023 |
2775 |
387.6 |
| Dec 07 2023 |
5144 |
387.6 |
| Nov 30 2023 |
2777 |
387.6 |
| Nov 30 2023 |
5148 |
387.6 |
| Nov 23 2023 |
2777 |
387.6 |
| Nov 23 2023 |
5133 |
387.6 |
| Nov 16 2023 |
2763 |
387.6 |
| Nov 16 2023 |
5093 |
387.6 |
| Nov 09 2023 |
2755 |
387.6 |
| Nov 09 2023 |
5057 |
387.6 |
| Nov 02 2023 |
2755 |
387.6 |
| Nov 02 2023 |
5055 |
387.6 |
| Oct 26 2023 |
2736 |
387.6 |
| Oct 26 2023 |
5033 |
387.6 |
| Oct 19 2023 |
2725 |
387.6 |
| Oct 19 2023 |
5006 |
387.6 |
| Oct 12 2023 |
2725 |
387.6 |
| Oct 12 2023 |
4971 |
387.6 |
| Oct 05 2023 |
2727 |
387.6 |
| Oct 05 2023 |
4779 |
387.6 |
| Sep 28 2023 |
2725 |
387.6 |
| Sep 28 2023 |
4761 |
387.6 |
| Sep 21 2023 |
2648 |
387.6 |
| Sep 21 2023 |
4692 |
387.6 |
| Sep 14 2023 |
2664 |
387.6 |
| Sep 14 2023 |
4762 |
387.6 |
| Sep 07 2023 |
2726 |
387.6 |
| Sep 07 2023 |
4830 |
387.6 |
| Aug 31 2023 |
2691 |
387.6 |
| Aug 31 2023 |
4821 |
387.6 |
| Aug 24 2023 |
2691 |
387.6 |
| Aug 24 2023 |
4734 |
387.6 |
| Aug 17 2023 |
2773 |
387.6 |
| Aug 17 2023 |
4790 |
387.6 |
| May 07 2021 |
20558 |
517.66 |
| May 08 2020 |
11568 |
517.66 |
| May 08 2020 |
17256 |
517.66 |
| May 01 2020 |
12146 |
517.66 |
| May 01 2020 |
18021 |
517.66 |
| Apr 24 2020 |
8894 |
464.1 |
| Apr 24 2020 |
11201 |
482.68 |
| Apr 24 2020 |
14175 |
470.3 |
| Apr 17 2020 |
9216 |
464.1 |
| Apr 17 2020 |
11274 |
482.68 |
| Apr 17 2020 |
14467 |
470.3 |
| Apr 10 2020 |
6494 |
534.59 |
| Apr 10 2020 |
10594 |
477.35 |
| Apr 10 2020 |
12913 |
500.36 |
| Apr 10 2020 |
16755 |
486.55 |
| Apr 03 2020 |
6607 |
523.26 |
| Apr 03 2020 |
10674 |
473.87 |
| Apr 03 2020 |
14009 |
511.45 |
| Apr 03 2020 |
15873 |
475.63 |
| Mar 27 2020 |
7059 |
523.26 |
| Mar 27 2020 |
11663 |
480.51 |
| Mar 27 2020 |
14314 |
510.76 |
| Mar 27 2020 |
15966 |
473.51 |
| Mar 20 2020 |
7200 |
523.26 |
| Mar 20 2020 |
11874 |
480.51 |
| Mar 20 2020 |
14525 |
510.76 |
| Mar 20 2020 |
16200 |
473.51 |
| Mar 13 2020 |
7049 |
523.26 |
| Mar 13 2020 |
12101 |
480.51 |
| Mar 13 2020 |
15288 |
519.33 |
| Mar 13 2020 |
16436 |
473.51 |
| Mar 06 2020 |
7126 |
523.26 |
| Mar 06 2020 |
12323 |
480.51 |
| Mar 06 2020 |
15407 |
519.33 |
| Mar 06 2020 |
16587 |
473.51 |
| Feb 28 2020 |
7407 |
523.26 |
| Feb 28 2020 |
12331 |
480.51 |
| Feb 28 2020 |
15394 |
519.33 |
| Feb 28 2020 |
16610 |
473.51 |
| Feb 21 2020 |
7088 |
523.26 |
| Feb 21 2020 |
12164 |
480.51 |
| Feb 21 2020 |
15247 |
519.33 |
| Feb 21 2020 |
16436 |
473.51 |
| Feb 14 2020 |
7202 |
523.26 |
| Feb 14 2020 |
12204 |
480.51 |
| Feb 14 2020 |
15295 |
519.33 |
| Feb 14 2020 |
16490 |
473.51 |
| Feb 07 2020 |
7290 |
523.26 |
| Feb 07 2020 |
12167 |
480.51 |
| Feb 07 2020 |
15198 |
519.33 |
| Feb 07 2020 |
16383 |
473.51 |
| Jan 31 2020 |
7301 |
523.26 |
| Jan 31 2020 |
12247 |
480.51 |
| Jan 31 2020 |
15234 |
519.33 |
| Jan 31 2020 |
16430 |
473.51 |
| Jan 24 2020 |
7295 |
523.26 |
| Jan 24 2020 |
12260 |
480.51 |
| Jan 24 2020 |
15263 |
519.33 |
| Jan 24 2020 |
16440 |
473.51 |
| Jan 17 2020 |
7295 |
523.26 |
| Jan 17 2020 |
12278 |
480.51 |
| Jan 17 2020 |
15133 |
519.33 |
| Jan 17 2020 |
16355 |
473.51 |
| Jan 10 2020 |
7295 |
523.26 |
| Jan 10 2020 |
12278 |
480.51 |
| Jan 10 2020 |
15129 |
519.33 |
| Jan 10 2020 |
16354 |
473.51 |
| Jan 03 2020 |
7296 |
523.26 |
| Jan 03 2020 |
12280 |
480.51 |
| Jan 03 2020 |
15139 |
519.33 |
| Jan 03 2020 |
16366 |
473.51 |
| Dec 27 2019 |
7335 |
523.26 |
| Dec 27 2019 |
12280 |
480.51 |
| Dec 27 2019 |
15129 |
519.33 |
| Dec 27 2019 |
16362 |
473.51 |
| Dec 20 2019 |
7335 |
523.26 |
| Dec 20 2019 |
12280 |
480.51 |
| Dec 20 2019 |
15129 |
519.33 |
| Dec 20 2019 |
16362 |
473.51 |
| Dec 13 2019 |
7336 |
523.26 |
| Dec 13 2019 |
12281 |
480.51 |
| Dec 13 2019 |
15130 |
519.33 |
| Dec 13 2019 |
16363 |
473.51 |
| Dec 06 2019 |
7336 |
523.26 |
| Dec 06 2019 |
12281 |
480.51 |
| Dec 06 2019 |
15115 |
519.33 |
| Dec 06 2019 |
16342 |
473.51 |
| Nov 29 2019 |
7336 |
523.26 |
| Nov 29 2019 |
12281 |
480.51 |
| Nov 29 2019 |
15067 |
519.33 |
| Nov 29 2019 |
16327 |
473.51 |
| Nov 22 2019 |
7336 |
523.26 |
| Nov 22 2019 |
12281 |
480.51 |
| Nov 22 2019 |
15067 |
519.33 |
| Nov 22 2019 |
16327 |
473.51 |
| Nov 15 2019 |
7336 |
523.26 |
| Nov 15 2019 |
12281 |
480.51 |
| Nov 15 2019 |
15068 |
519.33 |
| Nov 15 2019 |
16332 |
473.51 |
| Nov 08 2019 |
7336 |
523.26 |
| Nov 08 2019 |
12241 |
480.51 |
| Nov 08 2019 |
15080 |
519.33 |
| Nov 08 2019 |
16259 |
473.51 |
| Nov 01 2019 |
7336 |
523.26 |
| Nov 01 2019 |
12007 |
480.51 |
| Nov 01 2019 |
15072 |
519.33 |
| Nov 01 2019 |
16057 |
473.51 |
| Oct 25 2019 |
7337 |
523.26 |
| Oct 25 2019 |
12007 |
480.51 |
| Oct 25 2019 |
15089 |
519.33 |
| Oct 25 2019 |
16073 |
473.51 |
| Oct 18 2019 |
7337 |
523.26 |
| Oct 18 2019 |
12058 |
480.51 |
| Oct 18 2019 |
15089 |
519.33 |
| Oct 18 2019 |
16104 |
473.51 |
| Oct 11 2019 |
7340 |
523.26 |
| Oct 11 2019 |
12015 |
480.51 |
| Oct 11 2019 |
15090 |
519.33 |
| Oct 11 2019 |
16073 |
473.51 |
| Oct 04 2019 |
7332 |
523.26 |
| Oct 04 2019 |
11985 |
480.51 |
| Oct 04 2019 |
15114 |
519.33 |
| Oct 04 2019 |
16049 |
473.51 |
| Sep 27 2019 |
7332 |
523.26 |
| Sep 27 2019 |
11989 |
480.51 |
| Sep 27 2019 |
15118 |
519.33 |
| Sep 27 2019 |
16167 |
473.51 |
| Sep 20 2019 |
7393 |
523.26 |
| Sep 20 2019 |
11956 |
480.51 |
| Sep 20 2019 |
15130 |
519.33 |
| Sep 20 2019 |
16155 |
473.51 |
| Sep 13 2019 |
7510 |
523.26 |
| Sep 13 2019 |
12025 |
480.51 |
| Sep 13 2019 |
15119 |
519.33 |
| Sep 13 2019 |
16176 |
473.51 |
| Sep 06 2019 |
7510 |
523.26 |
| Sep 06 2019 |
12249 |
480.51 |
| Sep 06 2019 |
15139 |
519.33 |
| Sep 06 2019 |
16444 |
473.51 |
| Aug 30 2019 |
7580 |
523.26 |
| Aug 30 2019 |
12321 |
480.51 |
| Aug 30 2019 |
15302 |
519.33 |
| Aug 30 2019 |
16575 |
473.51 |
| Aug 23 2019 |
7698 |
523.26 |
| Aug 23 2019 |
12484 |
480.51 |
| Aug 23 2019 |
15437 |
519.33 |
| Aug 23 2019 |
16784 |
473.51 |
| Aug 16 2019 |
7701 |
523.26 |
| Aug 16 2019 |
12405 |
480.51 |
| Aug 16 2019 |
15427 |
519.33 |
| Aug 16 2019 |
16747 |
473.51 |
| Aug 09 2019 |
7728 |
523.26 |
| Aug 09 2019 |
12469 |
480.51 |
| Aug 09 2019 |
15482 |
519.33 |
| Aug 09 2019 |
16796 |
473.51 |
| Aug 02 2019 |
7794 |
523.26 |
| Aug 02 2019 |
12586 |
480.51 |
| Aug 02 2019 |
15646 |
519.33 |
| Aug 02 2019 |
16919 |
473.51 |
| Jul 26 2019 |
7806 |
523.26 |
| Jul 26 2019 |
12572 |
480.51 |
| Jul 26 2019 |
15726 |
519.33 |
| Jul 26 2019 |
17027 |
473.51 |
| Jul 19 2019 |
7898 |
523.26 |
| Jul 19 2019 |
12774 |
480.51 |
| Jul 19 2019 |
15764 |
519.33 |
| Jul 19 2019 |
17162 |
473.51 |
| Jul 12 2019 |
7879 |
523.26 |
| Jul 12 2019 |
12772 |
480.51 |
| Jul 12 2019 |
15923 |
519.33 |
| Jul 12 2019 |
17291 |
473.51 |
| Jul 05 2019 |
7931 |
523.26 |
| Jul 05 2019 |
12968 |
480.51 |
| Jul 05 2019 |
16334 |
519.33 |
| Jul 05 2019 |
17631 |
473.51 |
| Jun 28 2019 |
8032 |
523.26 |
| Jun 28 2019 |
13074 |
480.51 |
| Jun 28 2019 |
16528 |
519.33 |
| Jun 28 2019 |
17810 |
473.51 |
| Jun 21 2019 |
7928 |
523.26 |
| Jun 21 2019 |
13041 |
480.51 |
| Jun 21 2019 |
16517 |
519.33 |
| Jun 21 2019 |
17686 |
473.51 |
| Jun 14 2019 |
7775 |
523.26 |
| Jun 14 2019 |
13024 |
480.51 |
| Jun 14 2019 |
16697 |
519.33 |
| Jun 14 2019 |
17821 |
473.51 |
| Jun 07 2019 |
7822 |
523.26 |
| Jun 07 2019 |
13131 |
480.51 |
| Jun 07 2019 |
16939 |
519.33 |
| Jun 07 2019 |
18012 |
473.51 |
| May 31 2019 |
7951 |
523.26 |
| May 31 2019 |
13101 |
480.51 |
| May 31 2019 |
16838 |
519.33 |
| May 31 2019 |
17957 |
473.51 |
| May 24 2019 |
7999 |
529.37 |
| May 24 2019 |
13078 |
480.51 |
| May 24 2019 |
16802 |
519.33 |
| May 24 2019 |
17986 |
473.51 |
| May 17 2019 |
8080 |
529.37 |
| May 17 2019 |
13125 |
480.51 |
| May 17 2019 |
16860 |
519.33 |
| May 17 2019 |
17973 |
473.51 |
| May 10 2019 |
8035 |
529.37 |
| May 10 2019 |
13388 |
482.52 |
| May 10 2019 |
16858 |
519.33 |
| May 10 2019 |
17938 |
473.51 |
| May 03 2019 |
8152 |
529.37 |
| May 03 2019 |
13435 |
482.52 |
| May 03 2019 |
16887 |
519.33 |
| May 03 2019 |
17997 |
473.51 |
| Apr 26 2019 |
8156 |
529.37 |
| Apr 26 2019 |
14165 |
488.76 |
| Apr 26 2019 |
17150 |
523.33 |
| Apr 26 2019 |
20194 |
494.27 |
| Apr 19 2019 |
8159 |
526.76 |
| Apr 19 2019 |
14688 |
495.75 |
| Apr 19 2019 |
18875 |
546.22 |
| Apr 19 2019 |
20112 |
494.03 |
| Apr 18 2019 |
8170 |
526.76 |
| Apr 18 2019 |
14696 |
495.75 |
| Apr 18 2019 |
18904 |
546.22 |
| Apr 12 2019 |
8484 |
541.59 |
| Apr 12 2019 |
15356 |
503.83 |
| Apr 12 2019 |
19282 |
549.36 |
| Apr 12 2019 |
19665 |
489.69 |
| Apr 05 2019 |
8404 |
541.59 |
| Apr 05 2019 |
14735 |
502.76 |
| Apr 05 2019 |
19616 |
562.92 |
| Apr 05 2019 |
19895 |
495.63 |
| Mar 29 2019 |
8032 |
541.59 |
| Mar 29 2019 |
14625 |
502.76 |
| Mar 29 2019 |
19383 |
562.92 |
| Mar 29 2019 |
19696 |
495.63 |
| Mar 22 2019 |
8182 |
541.59 |
| Mar 22 2019 |
14350 |
502.76 |
| Mar 22 2019 |
19030 |
562.92 |
| Mar 22 2019 |
19420 |
495.63 |
| Mar 15 2019 |
8529 |
541.59 |
| Mar 15 2019 |
13447 |
490.27 |
| Mar 15 2019 |
19099 |
567.58 |
| Mar 15 2019 |
19623 |
497.84 |
| Mar 08 2019 |
8180 |
541.59 |
| Mar 08 2019 |
13212 |
490.27 |
| Mar 08 2019 |
18942 |
567.58 |
| Mar 08 2019 |
19352 |
497.84 |
| Mar 01 2019 |
8376 |
541.59 |
| Mar 01 2019 |
13305 |
490.27 |
| Mar 01 2019 |
18968 |
567.58 |
| Mar 01 2019 |
19439 |
497.84 |
| Feb 22 2019 |
8397 |
541.59 |
| Feb 22 2019 |
13378 |
490.27 |
| Feb 22 2019 |
18979 |
567.58 |
| Feb 22 2019 |
19504 |
497.84 |
| Feb 15 2019 |
8375 |
541.59 |
| Feb 15 2019 |
13268 |
490.27 |
| Feb 15 2019 |
18921 |
567.58 |
| Feb 15 2019 |
19311 |
497.84 |
| Feb 08 2019 |
8561 |
541.59 |
| Feb 08 2019 |
13221 |
490.27 |
| Feb 08 2019 |
18693 |
567.58 |
| Feb 08 2019 |
19108 |
497.84 |
| Feb 01 2019 |
8585 |
541.59 |
| Feb 01 2019 |
13229 |
490.27 |
| Feb 01 2019 |
18715 |
567.58 |
| Feb 01 2019 |
19109 |
497.84 |
| Jan 25 2019 |
8585 |
541.59 |
| Jan 25 2019 |
13250 |
490.27 |
| Jan 25 2019 |
18712 |
567.58 |
| Jan 25 2019 |
19146 |
497.84 |
| Jan 18 2019 |
8622 |
541.59 |
| Jan 18 2019 |
13314 |
490.27 |
| Jan 18 2019 |
18733 |
567.58 |
| Jan 18 2019 |
19181 |
497.84 |
| Jan 11 2019 |
8622 |
541.59 |
| Jan 11 2019 |
13314 |
490.27 |
| Jan 11 2019 |
18702 |
567.58 |
| Jan 11 2019 |
19159 |
497.84 |
| Jan 04 2019 |
8622 |
541.59 |
| Jan 04 2019 |
13315 |
490.27 |
| Jan 04 2019 |
18721 |
567.58 |
| Jan 04 2019 |
19170 |
497.84 |
| Dec 28 2018 |
8624 |
541.59 |
| Dec 28 2018 |
13315 |
490.27 |
| Dec 28 2018 |
18721 |
567.58 |
| Dec 28 2018 |
19170 |
497.84 |
| Dec 21 2018 |
8624 |
541.59 |
| Dec 21 2018 |
13315 |
490.27 |
| Dec 21 2018 |
18721 |
567.58 |
| Dec 21 2018 |
19170 |
497.84 |
| Dec 14 2018 |
8624 |
541.59 |
| Dec 14 2018 |
13315 |
490.27 |
| Dec 14 2018 |
18721 |
567.58 |
| Dec 14 2018 |
19170 |
497.84 |
| Dec 07 2018 |
8591 |
541.59 |
| Dec 07 2018 |
13315 |
490.27 |
| Dec 07 2018 |
18711 |
567.58 |
| Dec 07 2018 |
19162 |
497.84 |
| Nov 30 2018 |
8591 |
541.59 |
| Nov 30 2018 |
13315 |
490.27 |
| Nov 30 2018 |
18711 |
567.58 |
| Nov 30 2018 |
19162 |
497.84 |
| Nov 23 2018 |
8596 |
541.59 |
| Nov 23 2018 |
13315 |
490.27 |
| Nov 23 2018 |
18711 |
567.58 |
| Nov 23 2018 |
19162 |
497.84 |
| Nov 16 2018 |
8596 |
541.59 |
| Nov 16 2018 |
13315 |
490.27 |
| Nov 16 2018 |
18711 |
567.58 |
| Nov 16 2018 |
19162 |
497.84 |
| Nov 09 2018 |
8596 |
541.59 |
| Nov 09 2018 |
13316 |
490.27 |
| Nov 09 2018 |
18711 |
567.58 |
| Nov 09 2018 |
19163 |
497.84 |
| Nov 02 2018 |
8596 |
541.59 |
| Nov 02 2018 |
13316 |
490.27 |
| Nov 02 2018 |
18711 |
567.58 |
| Nov 02 2018 |
19127 |
497.84 |
| Oct 26 2018 |
8596 |
541.59 |
| Oct 26 2018 |
13311 |
490.27 |
| Oct 26 2018 |
18711 |
567.58 |
| Oct 26 2018 |
19122 |
497.84 |
| Oct 19 2018 |
8596 |
541.59 |
| Oct 19 2018 |
13337 |
490.27 |
| Oct 19 2018 |
18711 |
567.58 |
| Oct 19 2018 |
19145 |
497.84 |
| Oct 12 2018 |
8571 |
541.59 |
| Oct 12 2018 |
13289 |
490.27 |
| Oct 12 2018 |
18689 |
567.58 |
| Oct 12 2018 |
19077 |
497.84 |
| Oct 05 2018 |
8571 |
541.59 |
| Oct 05 2018 |
13316 |
490.27 |
| Oct 05 2018 |
18639 |
567.58 |
| Oct 05 2018 |
19197 |
497.84 |
| Sep 28 2018 |
8577 |
541.59 |
| Sep 28 2018 |
13011 |
490.27 |
| Sep 28 2018 |
18646 |
567.58 |
| Sep 28 2018 |
18731 |
497.84 |
| Sep 21 2018 |
8485 |
541.59 |
| Sep 21 2018 |
12982 |
490.27 |
| Sep 21 2018 |
18582 |
567.58 |
| Sep 21 2018 |
18710 |
497.84 |
| Sep 14 2018 |
8681 |
541.59 |
| Sep 14 2018 |
13035 |
490.27 |
| Sep 14 2018 |
18661 |
567.58 |
| Sep 14 2018 |
18758 |
497.84 |
| Sep 07 2018 |
8727 |
541.59 |
| Sep 07 2018 |
13275 |
490.27 |
| Sep 07 2018 |
18803 |
567.58 |
| Sep 07 2018 |
19120 |
497.84 |
| Aug 31 2018 |
8835 |
541.59 |
| Aug 31 2018 |
13319 |
490.27 |
| Aug 31 2018 |
18911 |
567.58 |
| Aug 31 2018 |
19199 |
497.84 |
| Aug 24 2018 |
8946 |
541.59 |
| Aug 24 2018 |
13383 |
490.27 |
| Aug 24 2018 |
18720 |
567.58 |
| Aug 24 2018 |
19181 |
497.84 |
| Aug 17 2018 |
8921 |
541.59 |
| Aug 17 2018 |
13314 |
490.27 |
| Aug 17 2018 |
19029 |
567.58 |
| Aug 17 2018 |
19419 |
497.84 |
| Aug 10 2018 |
8911 |
541.59 |
| Aug 10 2018 |
13327 |
490.27 |
| Aug 10 2018 |
19005 |
567.58 |
| Aug 10 2018 |
19514 |
497.84 |
| Aug 03 2018 |
8973 |
541.59 |
| Aug 03 2018 |
13520 |
490.27 |
| Aug 03 2018 |
19197 |
567.58 |
| Aug 03 2018 |
19723 |
497.84 |
| Jul 27 2018 |
7139 |
477.97 |
| Jul 27 2018 |
13667 |
490.27 |
| Jul 27 2018 |
19217 |
567.58 |
| Jul 27 2018 |
19773 |
497.84 |
| Jul 20 2018 |
7258 |
477.97 |
| Jul 20 2018 |
13628 |
490.27 |
| Jul 20 2018 |
19420 |
567.58 |
| Jul 20 2018 |
20027 |
497.84 |
| Jul 13 2018 |
7341 |
477.97 |
| Jul 13 2018 |
13839 |
490.27 |
| Jul 13 2018 |
19199 |
567.58 |
| Jul 13 2018 |
19839 |
497.84 |
| Jul 06 2018 |
7329 |
477.97 |
| Jul 06 2018 |
13679 |
490.27 |
| Jul 06 2018 |
19293 |
567.58 |
| Jul 06 2018 |
19618 |
497.84 |
| Jun 29 2018 |
7303 |
477.97 |
| Jun 29 2018 |
13702 |
490.27 |
| Jun 29 2018 |
19225 |
567.58 |
| Jun 29 2018 |
19628 |
497.84 |
| Jun 22 2018 |
7400 |
477.97 |
| Jun 22 2018 |
13959 |
490.27 |
| Jun 22 2018 |
19580 |
567.58 |
| Jun 22 2018 |
19940 |
497.84 |
| Jun 15 2018 |
7422 |
477.97 |
| Jun 15 2018 |
14085 |
490.27 |
| Jun 15 2018 |
19420 |
567.58 |
| Jun 15 2018 |
19987 |
497.84 |
| Jun 08 2018 |
7513 |
477.97 |
| Jun 08 2018 |
14138 |
490.27 |
| Jun 08 2018 |
19632 |
567.58 |
| Jun 08 2018 |
20184 |
497.84 |
| Jun 01 2018 |
7464 |
477.97 |
| Jun 01 2018 |
14533 |
490.27 |
| Jun 01 2018 |
19807 |
567.58 |
| Jun 01 2018 |
20536 |
497.84 |
| May 25 2018 |
4633 |
414.35 |
| May 25 2018 |
9947 |
441.76 |
| May 25 2018 |
19838 |
567.58 |
| May 25 2018 |
24820 |
538.46 |
| May 18 2018 |
4591 |
414.35 |
| May 18 2018 |
10051 |
441.76 |
| May 18 2018 |
19836 |
567.58 |
| May 18 2018 |
24904 |
538.46 |
| May 11 2018 |
4538 |
414.35 |
| May 11 2018 |
10079 |
441.76 |
| May 11 2018 |
19733 |
567.58 |
| May 11 2018 |
25032 |
538.46 |
| May 04 2018 |
4580 |
414.35 |
| May 04 2018 |
10260 |
441.76 |
| May 04 2018 |
19968 |
567.58 |
| May 04 2018 |
25252 |
538.46 |
| Apr 27 2018 |
4654 |
414.35 |
| Apr 27 2018 |
21794 |
632.49 |
| Apr 27 2018 |
29028 |
604.71 |
| Apr 20 2018 |
4625 |
414.35 |
| Apr 13 2018 |
4539 |
414.35 |
| Apr 06 2018 |
4546 |
414.35 |
| Mar 30 2018 |
4544 |
414.35 |
| Mar 23 2018 |
4513 |
414.35 |
| Mar 23 2018 |
19752 |
557.98 |
| Mar 23 2018 |
21169 |
493.55 |
| Mar 16 2018 |
4458 |
414.35 |
| Mar 16 2018 |
19806 |
557.98 |
| Mar 16 2018 |
21144 |
493.55 |
| Mar 09 2018 |
4426 |
414.35 |
| Mar 09 2018 |
19638 |
557.98 |
| Mar 09 2018 |
21105 |
493.55 |
| Mar 02 2018 |
4529 |
414.35 |
| Mar 02 2018 |
19867 |
557.98 |
| Mar 02 2018 |
21373 |
493.55 |
| Feb 23 2018 |
4615 |
414.35 |
| Feb 23 2018 |
20078 |
557.98 |
| Feb 23 2018 |
21542 |
493.55 |
| Feb 16 2018 |
4549 |
414.35 |
| Feb 16 2018 |
20016 |
557.98 |
| Feb 16 2018 |
21519 |
493.55 |
| Feb 09 2018 |
4609 |
414.35 |
| Feb 09 2018 |
20049 |
557.98 |
| Feb 09 2018 |
21299 |
493.55 |
| Feb 02 2018 |
4628 |
414.35 |
| Feb 02 2018 |
20005 |
557.98 |
| Feb 02 2018 |
21206 |
493.55 |
| Jan 26 2018 |
4628 |
414.35 |
| Jan 26 2018 |
20037 |
557.98 |
| Jan 26 2018 |
21266 |
493.55 |
| Jan 19 2018 |
4628 |
414.35 |
| Jan 19 2018 |
20045 |
557.98 |
| Jan 19 2018 |
21269 |
493.55 |
| Jan 12 2018 |
4612 |
414.35 |
| Jan 12 2018 |
20023 |
557.98 |
| Jan 12 2018 |
21274 |
493.55 |
| Jan 05 2018 |
4612 |
414.35 |
| Jan 05 2018 |
20057 |
557.98 |
| Jan 05 2018 |
21297 |
493.55 |
| Dec 29 2017 |
4625 |
414.35 |
| Dec 29 2017 |
20058 |
557.98 |
| Dec 29 2017 |
21297 |
493.55 |
| Dec 22 2017 |
4625 |
414.35 |
| Dec 22 2017 |
20060 |
557.98 |
| Dec 22 2017 |
21299 |
493.55 |
| Dec 15 2017 |
4625 |
414.35 |
| Dec 15 2017 |
20048 |
557.98 |
| Dec 15 2017 |
21292 |
493.55 |
| Dec 08 2017 |
4625 |
414.35 |
| Dec 08 2017 |
20048 |
557.98 |
| Dec 08 2017 |
21292 |
493.55 |
| Dec 01 2017 |
4625 |
414.35 |
| Dec 01 2017 |
20048 |
557.98 |
| Dec 01 2017 |
21292 |
493.55 |
| Nov 24 2017 |
4625 |
414.35 |
| Nov 24 2017 |
20048 |
557.98 |
| Nov 24 2017 |
21292 |
493.55 |
| Nov 17 2017 |
4625 |
414.35 |
| Nov 17 2017 |
20048 |
557.98 |
| Nov 17 2017 |
21293 |
493.55 |
| Nov 10 2017 |
4625 |
414.35 |
| Nov 10 2017 |
20048 |
557.98 |
| Nov 10 2017 |
21313 |
493.55 |
| Nov 03 2017 |
4625 |
414.35 |
| Nov 03 2017 |
20049 |
557.98 |
| Nov 03 2017 |
21314 |
493.55 |
| Oct 27 2017 |
4625 |
414.35 |
| Oct 27 2017 |
20049 |
557.98 |
| Oct 27 2017 |
21348 |
493.55 |
| Oct 20 2017 |
4612 |
414.35 |
| Oct 20 2017 |
20076 |
557.98 |
| Oct 20 2017 |
21283 |
493.55 |
| Oct 13 2017 |
4621 |
414.35 |
| Oct 13 2017 |
20076 |
557.98 |
| Oct 13 2017 |
21313 |
493.55 |
| Oct 06 2017 |
4621 |
414.35 |
| Oct 06 2017 |
20062 |
557.98 |
| Oct 06 2017 |
21315 |
493.55 |
| Sep 29 2017 |
4627 |
414.35 |
| Sep 29 2017 |
20085 |
557.98 |
| Sep 29 2017 |
21226 |
493.55 |
| Sep 22 2017 |
4622 |
414.35 |
| Sep 22 2017 |
20066 |
557.98 |
| Sep 22 2017 |
21433 |
493.55 |
| Sep 15 2017 |
4564 |
414.35 |
| Sep 15 2017 |
20153 |
557.98 |
| Sep 15 2017 |
21501 |
493.55 |
| Sep 08 2017 |
4432 |
414.35 |
| Sep 08 2017 |
20164 |
557.98 |
| Sep 08 2017 |
21609 |
493.55 |
| Sep 01 2017 |
4485 |
414.35 |
| Sep 01 2017 |
20445 |
557.98 |
| Sep 01 2017 |
21681 |
493.55 |
| Aug 25 2017 |
4457 |
414.35 |
| Aug 25 2017 |
20482 |
557.98 |
| Aug 25 2017 |
22058 |
493.55 |
| Aug 18 2017 |
3562 |
388.39 |
| Aug 18 2017 |
20523 |
557.98 |
| Aug 18 2017 |
22172 |
493.55 |
| Aug 11 2017 |
3529 |
388.39 |
| Aug 11 2017 |
20452 |
557.98 |
| Aug 11 2017 |
22219 |
493.55 |
| Aug 04 2017 |
3591 |
388.39 |
| Aug 04 2017 |
17680 |
506.86 |
| Aug 04 2017 |
20628 |
557.98 |
| Aug 04 2017 |
22958 |
497.98 |
| Jul 28 2017 |
2630 |
362.44 |
| Jul 28 2017 |
17803 |
506.86 |
| Jul 28 2017 |
20693 |
557.98 |
| Jul 28 2017 |
23112 |
497.98 |
| Jul 21 2017 |
3293 |
379.59 |
| Jul 21 2017 |
17802 |
506.86 |
| Jul 21 2017 |
20818 |
557.98 |
| Jul 21 2017 |
23230 |
497.98 |
| Jul 14 2017 |
3376 |
379.59 |
| Jul 14 2017 |
17893 |
506.86 |
| Jul 14 2017 |
20965 |
557.98 |
| Jul 14 2017 |
23304 |
497.98 |
| Jul 07 2017 |
3430 |
379.59 |
| Jul 07 2017 |
17973 |
506.86 |
| Jul 07 2017 |
21005 |
557.98 |
| Jul 07 2017 |
23372 |
497.98 |
| Jun 30 2017 |
3413 |
379.59 |
| Jun 30 2017 |
17999 |
506.86 |
| Jun 30 2017 |
21137 |
557.98 |
| Jun 30 2017 |
23464 |
497.98 |
| Jun 23 2017 |
3832 |
389.02 |
| Jun 23 2017 |
18208 |
506.86 |
| Jun 23 2017 |
22247 |
557.98 |
| Jun 23 2017 |
23639 |
497.98 |
| Jun 16 2017 |
3792 |
389.02 |
| Jun 16 2017 |
18239 |
506.86 |
| Jun 16 2017 |
22300 |
557.98 |
| Jun 16 2017 |
23633 |
497.98 |
| Jun 09 2017 |
3833 |
389.02 |
| Jun 09 2017 |
15200 |
474.81 |
| Jun 09 2017 |
22390 |
557.98 |
| Jun 09 2017 |
21763 |
484.18 |
| Jun 02 2017 |
3853 |
389.02 |
| Jun 02 2017 |
15530 |
474.81 |
| Jun 02 2017 |
22443 |
557.98 |
| Jun 02 2017 |
22045 |
484.18 |
| May 26 2017 |
3833 |
389.02 |
| May 26 2017 |
15576 |
474.81 |
| May 26 2017 |
22110 |
548.11 |
| May 26 2017 |
23539 |
494.99 |
| May 19 2017 |
3966 |
389.02 |
| May 19 2017 |
15978 |
474.81 |
| May 19 2017 |
22159 |
548.11 |
| May 19 2017 |
23871 |
494.99 |
| May 12 2017 |
4426 |
398.38 |
| May 12 2017 |
16047 |
474.81 |
| May 12 2017 |
18942 |
502.83 |
| May 12 2017 |
19970 |
465.85 |
| May 05 2017 |
4444 |
394.85 |
| May 05 2017 |
15464 |
469.09 |
| May 05 2017 |
18880 |
502.83 |
| May 05 2017 |
17697 |
449.73 |
| Apr 28 2017 |
4211 |
389.54 |
| Apr 28 2017 |
15348 |
469.09 |
| Apr 28 2017 |
18615 |
502.83 |
| Apr 28 2017 |
17490 |
449.73 |
| Apr 21 2017 |
4276 |
389.54 |
| Apr 21 2017 |
14462 |
458.61 |
| Apr 21 2017 |
18874 |
502.83 |
| Apr 21 2017 |
15411 |
433.8 |
| Apr 14 2017 |
4405 |
389.54 |
| Apr 14 2017 |
15288 |
465.05 |
| Apr 14 2017 |
18902 |
502.83 |
| Apr 14 2017 |
15445 |
433.8 |
| Apr 07 2017 |
4408 |
389.54 |
| Apr 07 2017 |
15125 |
465.05 |
| Apr 07 2017 |
19016 |
502.83 |
| Apr 07 2017 |
15198 |
433.8 |
| Mar 31 2017 |
4542 |
389.54 |
| Mar 31 2017 |
15100 |
465.05 |
| Mar 31 2017 |
19360 |
502.83 |
| Mar 31 2017 |
15434 |
433.8 |
| Mar 24 2017 |
4437 |
389.54 |
| Mar 24 2017 |
14852 |
465.05 |
| Mar 24 2017 |
16575 |
475.25 |
| Mar 24 2017 |
17107 |
447.34 |
| Mar 17 2017 |
4490 |
389.54 |
| Mar 17 2017 |
15066 |
465.05 |
| Mar 17 2017 |
16662 |
475.25 |
| Mar 17 2017 |
17247 |
447.34 |
| Mar 10 2017 |
4460 |
389.54 |
| Mar 10 2017 |
15070 |
465.05 |
| Mar 10 2017 |
16776 |
475.25 |
| Mar 10 2017 |
17308 |
447.34 |
| Mar 03 2017 |
4458 |
389.54 |
| Mar 03 2017 |
14951 |
465.05 |
| Mar 03 2017 |
16702 |
475.25 |
| Mar 03 2017 |
17220 |
447.34 |
| Feb 24 2017 |
4525 |
389.54 |
| Feb 24 2017 |
15077 |
465.05 |
| Feb 24 2017 |
16626 |
475.25 |
| Feb 24 2017 |
17248 |
447.34 |
| Feb 17 2017 |
4449 |
389.54 |
| Feb 17 2017 |
15047 |
465.05 |
| Feb 17 2017 |
16423 |
475.25 |
| Feb 17 2017 |
17299 |
447.34 |
| Feb 10 2017 |
4496 |
389.54 |
| Feb 10 2017 |
15219 |
465.05 |
| Feb 10 2017 |
16463 |
475.25 |
| Feb 10 2017 |
17396 |
447.34 |
| Feb 03 2017 |
4488 |
389.54 |
| Feb 03 2017 |
15178 |
465.05 |
| Feb 03 2017 |
16464 |
475.25 |
| Feb 03 2017 |
17365 |
447.34 |
| Jan 27 2017 |
4485 |
389.54 |
| Jan 27 2017 |
15176 |
465.05 |
| Jan 27 2017 |
16504 |
475.25 |
| Jan 27 2017 |
17374 |
447.34 |
| Jan 20 2017 |
4486 |
389.54 |
| Jan 20 2017 |
15124 |
465.05 |
| Jan 20 2017 |
16491 |
475.25 |
| Jan 20 2017 |
17327 |
447.34 |
| Jan 13 2017 |
4486 |
389.54 |
| Jan 13 2017 |
15105 |
465.05 |
| Jan 13 2017 |
16502 |
475.25 |
| Jan 13 2017 |
17302 |
447.34 |
| Jan 06 2017 |
4486 |
389.54 |
| Jan 06 2017 |
15105 |
465.05 |
| Jan 06 2017 |
16508 |
475.25 |
| Jan 06 2017 |
17304 |
447.34 |
| Dec 30 2016 |
4494 |
389.54 |
| Dec 30 2016 |
15105 |
465.05 |
| Dec 30 2016 |
16513 |
475.25 |
| Dec 30 2016 |
17311 |
447.34 |
| Dec 23 2016 |
4494 |
389.54 |
| Dec 23 2016 |
15105 |
465.05 |
| Dec 23 2016 |
16513 |
475.25 |
| Dec 23 2016 |
17311 |
447.34 |
| Dec 16 2016 |
4494 |
389.54 |
| Dec 16 2016 |
15105 |
465.05 |
| Dec 16 2016 |
16507 |
475.25 |
| Dec 16 2016 |
17307 |
447.34 |
| Dec 09 2016 |
4495 |
389.54 |
| Dec 09 2016 |
15104 |
465.05 |
| Dec 09 2016 |
16507 |
475.25 |
| Dec 09 2016 |
17307 |
447.34 |
| Dec 02 2016 |
4495 |
389.54 |
| Dec 02 2016 |
15104 |
465.05 |
| Dec 02 2016 |
16507 |
475.25 |
| Dec 02 2016 |
17308 |
447.34 |
| Nov 25 2016 |
4489 |
389.54 |
| Nov 25 2016 |
15104 |
465.05 |
| Nov 25 2016 |
16503 |
475.25 |
| Nov 25 2016 |
17306 |
447.34 |
| Nov 18 2016 |
4489 |
389.54 |
| Nov 18 2016 |
15104 |
465.05 |
| Nov 18 2016 |
16503 |
475.25 |
| Nov 18 2016 |
17306 |
447.34 |
| Nov 11 2016 |
4489 |
389.54 |
| Nov 11 2016 |
15086 |
465.05 |
| Nov 11 2016 |
16503 |
475.25 |
| Nov 11 2016 |
17296 |
447.34 |
| Nov 04 2016 |
4489 |
389.54 |
| Nov 04 2016 |
15086 |
465.05 |
| Nov 04 2016 |
16503 |
475.25 |
| Nov 04 2016 |
17296 |
447.34 |
| Oct 28 2016 |
4483 |
389.54 |
| Oct 28 2016 |
15106 |
465.05 |
| Oct 28 2016 |
16504 |
475.25 |
| Oct 28 2016 |
17313 |
447.34 |
| Oct 21 2016 |
4483 |
389.54 |
| Oct 21 2016 |
15122 |
465.05 |
| Oct 21 2016 |
16511 |
475.25 |
| Oct 21 2016 |
17327 |
447.34 |
| Oct 14 2016 |
4496 |
389.54 |
| Oct 14 2016 |
15129 |
465.05 |
| Oct 14 2016 |
16462 |
475.25 |
| Oct 14 2016 |
17308 |
447.34 |
| Oct 07 2016 |
4495 |
389.54 |
| Oct 07 2016 |
15137 |
465.05 |
| Oct 07 2016 |
16480 |
475.25 |
| Oct 07 2016 |
17315 |
447.34 |
| Sep 30 2016 |
4528 |
389.54 |
| Sep 30 2016 |
15142 |
465.05 |
| Sep 30 2016 |
16522 |
475.25 |
| Sep 30 2016 |
17332 |
447.34 |
| Sep 23 2016 |
4504 |
389.54 |
| Sep 23 2016 |
14963 |
465.05 |
| Sep 23 2016 |
16533 |
475.25 |
| Sep 23 2016 |
17208 |
447.34 |
| Sep 16 2016 |
4506 |
389.54 |
| Sep 16 2016 |
14904 |
465.05 |
| Sep 16 2016 |
16629 |
475.25 |
| Sep 16 2016 |
17240 |
447.34 |
| Sep 09 2016 |
4601 |
389.54 |
| Sep 09 2016 |
15009 |
465.05 |
| Sep 09 2016 |
16716 |
475.25 |
| Sep 09 2016 |
17322 |
447.34 |
| Sep 02 2016 |
4689 |
389.54 |
| Sep 02 2016 |
15057 |
465.05 |
| Sep 02 2016 |
16889 |
475.25 |
| Sep 02 2016 |
17468 |
447.34 |
| Aug 26 2016 |
4589 |
389.54 |
| Aug 26 2016 |
14837 |
465.05 |
| Aug 26 2016 |
16952 |
475.25 |
| Aug 26 2016 |
17252 |
447.34 |
| Aug 19 2016 |
5260 |
402.34 |
| Aug 19 2016 |
14870 |
465.05 |
| Aug 19 2016 |
16984 |
475.25 |
| Aug 19 2016 |
17275 |
447.34 |
| Aug 12 2016 |
5643 |
402.34 |
| Aug 12 2016 |
14884 |
465.05 |
| Aug 12 2016 |
17204 |
475.25 |
| Aug 12 2016 |
11983 |
399.51 |
| Aug 05 2016 |
5652 |
402.34 |
| Aug 05 2016 |
14941 |
465.05 |
| Aug 05 2016 |
17126 |
475.25 |
| Aug 05 2016 |
12082 |
399.51 |
| Jul 29 2016 |
5659 |
402.34 |
| Jul 29 2016 |
13460 |
452.79 |
| Jul 29 2016 |
17182 |
475.25 |
| Jul 29 2016 |
12178 |
399.51 |
| Jul 22 2016 |
6533 |
418 |
| Jul 22 2016 |
13592 |
452.79 |
| Jul 22 2016 |
17400 |
475.25 |
| Jul 22 2016 |
13180 |
405.45 |
| Jun 22 2016 |
6630 |
420.52 |
| Jun 22 2016 |
13803 |
452.79 |
| Jun 22 2016 |
17696 |
475.25 |
| Jun 22 2016 |
14716 |
409.31 |
| Jun 15 2016 |
6840 |
420.52 |
| Jun 15 2016 |
15294 |
464.4 |
| Jun 15 2016 |
17745 |
475.25 |
| Jun 15 2016 |
14879 |
409.31 |
| Jun 08 2016 |
6923 |
420.52 |
| Jun 08 2016 |
14609 |
457.84 |
| Jun 08 2016 |
17873 |
475.25 |
| Jun 08 2016 |
14923 |
409.31 |
| Jun 01 2016 |
7996 |
437.44 |
| Jun 01 2016 |
14717 |
457.84 |
| Jun 01 2016 |
23161 |
538.23 |
| Jun 01 2016 |
19578 |
438.45 |
| May 25 2016 |
7914 |
437.44 |
| May 25 2016 |
14688 |
457.84 |
| May 25 2016 |
19464 |
438.45 |
| May 18 2016 |
7974 |
437.44 |
| May 18 2016 |
14807 |
457.84 |
| May 18 2016 |
19645 |
438.45 |
| May 11 2016 |
8159 |
442.58 |
| May 11 2016 |
14855 |
457.84 |
| May 11 2016 |
19173 |
435.42 |
| May 04 2016 |
9228 |
463.93 |
| May 04 2016 |
15739 |
466.47 |
| May 04 2016 |
21578 |
451.85 |
| Apr 27 2016 |
9462 |
463.93 |
| Apr 27 2016 |
15961 |
466.47 |
| Apr 27 2016 |
21938 |
451.85 |
| Apr 20 2016 |
8950 |
452.86 |
| Apr 20 2016 |
17368 |
481.72 |
| Apr 20 2016 |
24057 |
465.77 |
| Apr 13 2016 |
9013 |
452.86 |
| Apr 13 2016 |
17123 |
475.02 |
| Apr 13 2016 |
23766 |
464.24 |
| Apr 06 2016 |
9157 |
452.86 |
| Apr 06 2016 |
17553 |
475.02 |
| Apr 06 2016 |
24016 |
464.24 |
| Mar 30 2016 |
8897 |
452.86 |
| Mar 30 2016 |
17376 |
475.02 |
| Mar 30 2016 |
23855 |
464.24 |
| Mar 23 2016 |
9210 |
452.86 |
| Mar 23 2016 |
17651 |
475.02 |
| Mar 23 2016 |
23995 |
464.24 |
| Mar 16 2016 |
9177 |
452.86 |
| Mar 16 2016 |
17806 |
475.02 |
| Mar 16 2016 |
23998 |
464.24 |
| Mar 09 2016 |
9238 |
452.86 |
| Mar 09 2016 |
17928 |
475.02 |
| Mar 09 2016 |
24066 |
464.24 |
| Mar 02 2016 |
9278 |
452.86 |
| Mar 02 2016 |
17673 |
475.02 |
| Mar 02 2016 |
23866 |
464.24 |
| Feb 24 2016 |
9237 |
452.86 |
| Feb 24 2016 |
17625 |
475.02 |
| Feb 24 2016 |
23732 |
464.24 |
| Feb 17 2016 |
9338 |
452.86 |
| Feb 17 2016 |
17850 |
475.02 |
| Feb 17 2016 |
23949 |
464.24 |
| Feb 10 2016 |
9407 |
452.86 |
| Feb 10 2016 |
17729 |
475.02 |
| Feb 10 2016 |
23927 |
464.24 |
| Feb 03 2016 |
9419 |
452.86 |
| Feb 03 2016 |
17710 |
475.02 |
| Feb 03 2016 |
23913 |
464.24 |
| Jan 27 2016 |
9419 |
452.86 |
| Jan 27 2016 |
17773 |
475.02 |
| Jan 27 2016 |
23914 |
464.24 |
| Jan 20 2016 |
9432 |
452.86 |
| Jan 20 2016 |
17771 |
475.02 |
| Jan 20 2016 |
23932 |
464.24 |
| Jan 13 2016 |
9432 |
452.86 |
| Jan 13 2016 |
17788 |
475.02 |
| Jan 13 2016 |
23969 |
464.24 |
| Jan 06 2016 |
9432 |
452.86 |
| Jan 06 2016 |
17788 |
475.02 |
| Jan 06 2016 |
23977 |
464.24 |
| Dec 30 2015 |
9444 |
452.86 |
| Dec 30 2015 |
17788 |
475.02 |
| Dec 30 2015 |
23965 |
464.24 |
| Dec 23 2015 |
9444 |
452.86 |
| Dec 23 2015 |
17785 |
475.02 |
| Dec 23 2015 |
23965 |
464.24 |
| Dec 16 2015 |
9444 |
452.86 |
| Dec 16 2015 |
17785 |
475.02 |
| Dec 16 2015 |
23965 |
464.24 |
| Dec 09 2015 |
9444 |
452.86 |
| Dec 09 2015 |
17786 |
475.02 |
| Dec 09 2015 |
23970 |
464.24 |
| Dec 02 2015 |
9444 |
452.86 |
| Dec 02 2015 |
17788 |
475.02 |
| Dec 02 2015 |
23971 |
464.24 |
| Nov 25 2015 |
9444 |
452.86 |
| Nov 25 2015 |
17788 |
475.02 |
| Nov 25 2015 |
23972 |
464.24 |
| Nov 18 2015 |
9444 |
452.86 |
| Nov 18 2015 |
17788 |
475.02 |
| Nov 18 2015 |
23971 |
464.24 |
| Nov 11 2015 |
9444 |
452.86 |
| Nov 11 2015 |
17760 |
475.02 |
| Nov 11 2015 |
23957 |
464.24 |
| Nov 04 2015 |
9444 |
452.86 |
| Nov 04 2015 |
17760 |
475.02 |
| Nov 04 2015 |
23957 |
464.24 |
| Oct 28 2015 |
9430 |
452.86 |
| Oct 28 2015 |
17762 |
475.02 |
| Oct 28 2015 |
23922 |
464.24 |
| Oct 21 2015 |
9398 |
452.86 |
| Oct 21 2015 |
17705 |
475.02 |
| Oct 21 2015 |
23902 |
464.24 |
| Oct 14 2015 |
9399 |
452.86 |
| Oct 14 2015 |
17698 |
475.02 |
| Oct 14 2015 |
23905 |
464.24 |
| Oct 07 2015 |
9404 |
452.86 |
| Oct 07 2015 |
17725 |
475.02 |
| Oct 07 2015 |
23903 |
464.24 |
| Sep 30 2015 |
9424 |
452.86 |
| Sep 30 2015 |
17739 |
475.02 |
| Sep 30 2015 |
23921 |
464.24 |
| Sep 23 2015 |
9358 |
452.86 |
| Sep 23 2015 |
17844 |
475.02 |
| Sep 23 2015 |
23989 |
464.24 |
| Sep 16 2015 |
9321 |
452.86 |
| Sep 16 2015 |
17672 |
475.02 |
| Sep 16 2015 |
23861 |
464.24 |
| Sep 09 2015 |
9252 |
452.86 |
| Sep 09 2015 |
17627 |
475.02 |
| Sep 09 2015 |
23816 |
464.24 |
| Sep 02 2015 |
9132 |
452.86 |
| Sep 02 2015 |
17718 |
475.02 |
| Sep 02 2015 |
23744 |
464.24 |
| Aug 26 2015 |
9338 |
452.86 |
| Aug 26 2015 |
17878 |
475.02 |
| Aug 26 2015 |
23968 |
464.24 |
| Aug 19 2015 |
9261 |
452.86 |
| Aug 19 2015 |
19263 |
486.85 |
| Aug 19 2015 |
25978 |
477.02 |
| Aug 12 2015 |
9329 |
452.86 |
| Aug 12 2015 |
19267 |
486.85 |
| Aug 12 2015 |
26113 |
477.02 |
| Aug 05 2015 |
9302 |
452.86 |
| Aug 05 2015 |
18551 |
478.57 |
| Aug 05 2015 |
25145 |
470.42 |
| Jul 29 2015 |
10078 |
470.82 |
| Jul 29 2015 |
17727 |
470.49 |
| Jul 29 2015 |
22088 |
448.66 |
| Jul 22 2015 |
10170 |
470.82 |
| Jul 22 2015 |
17736 |
470.49 |
| Jul 22 2015 |
22161 |
448.66 |
| Jul 15 2015 |
10356 |
470.82 |
| Jul 15 2015 |
18031 |
470.49 |
| Jul 15 2015 |
22331 |
448.66 |
| Jul 08 2015 |
10418 |
470.82 |
| Jul 08 2015 |
18148 |
470.49 |
| Jul 08 2015 |
22491 |
448.66 |
| Jul 01 2015 |
10538 |
470.82 |
| Jul 01 2015 |
18254 |
470.49 |
| Jul 01 2015 |
22607 |
448.66 |
| Jun 24 2015 |
10498 |
470.82 |
| Jun 24 2015 |
18274 |
470.49 |
| Jun 24 2015 |
22712 |
448.66 |
| Jun 17 2015 |
10384 |
470.82 |
| Jun 17 2015 |
18303 |
471.73 |
| Jun 17 2015 |
22870 |
449.39 |
| Jun 10 2015 |
10472 |
470.82 |
| Jun 10 2015 |
18476 |
471.73 |
| Jun 10 2015 |
22886 |
449.39 |
| Jun 03 2015 |
10368 |
470.82 |
| Jun 03 2015 |
18666 |
471.73 |
| Jun 03 2015 |
23036 |
449.39 |
| May 27 2015 |
10168 |
470.82 |
| May 27 2015 |
18504 |
471.73 |
| May 27 2015 |
22833 |
449.39 |
| May 20 2015 |
10145 |
470.82 |
| May 20 2015 |
18568 |
471.73 |
| May 20 2015 |
22864 |
449.39 |
| May 13 2015 |
10917 |
488.77 |
| May 13 2015 |
18772 |
471.73 |
| May 13 2015 |
24009 |
456.57 |
| May 06 2015 |
10321 |
488.77 |
| May 06 2015 |
16529 |
453.21 |
| May 06 2015 |
21987 |
445.48 |
| Apr 29 2015 |
11306 |
505.76 |
| Apr 29 2015 |
16727 |
453.21 |
| Apr 29 2015 |
22229 |
445.48 |
| Apr 22 2015 |
10699 |
484.48 |
| Apr 22 2015 |
16789 |
453.21 |
| Apr 22 2015 |
20861 |
436.11 |
| Apr 15 2015 |
10546 |
484.48 |
| Apr 15 2015 |
14406 |
435.25 |
| Apr 15 2015 |
20661 |
436.11 |
| Apr 08 2015 |
10576 |
484.48 |
| Apr 08 2015 |
14420 |
435.25 |
| Apr 08 2015 |
15402 |
447.65 |
| Apr 08 2015 |
20552 |
434.77 |
| Apr 01 2015 |
10563 |
484.48 |
| Apr 01 2015 |
14554 |
435.25 |
| Apr 01 2015 |
15541 |
447.65 |
| Apr 01 2015 |
20563 |
432.41 |
| Mar 25 2015 |
10417 |
484.48 |
| Mar 25 2015 |
14097 |
435.25 |
| Mar 25 2015 |
15374 |
447.65 |
| Mar 25 2015 |
19967 |
432.41 |
| Mar 18 2015 |
9836 |
484.48 |
| Mar 18 2015 |
13642 |
435.25 |
| Mar 18 2015 |
15109 |
447.65 |
| Mar 18 2015 |
19440 |
432.41 |
| Mar 11 2015 |
10257 |
484.48 |
| Mar 11 2015 |
13938 |
435.25 |
| Mar 11 2015 |
15239 |
447.65 |
| Mar 11 2015 |
19984 |
432.41 |
| Mar 04 2015 |
10443 |
484.48 |
| Mar 04 2015 |
14151 |
435.25 |
| Mar 04 2015 |
15455 |
447.65 |
| Mar 04 2015 |
20208 |
432.41 |
| Feb 25 2015 |
10328 |
484.48 |
| Feb 25 2015 |
14183 |
435.25 |
| Feb 25 2015 |
15368 |
447.65 |
| Feb 25 2015 |
20198 |
432.41 |
| Feb 18 2015 |
10420 |
484.48 |
| Feb 18 2015 |
14287 |
435.25 |
| Feb 18 2015 |
15448 |
447.65 |
| Feb 18 2015 |
20280 |
432.41 |
| Feb 11 2015 |
10514 |
484.48 |
| Feb 11 2015 |
14311 |
435.25 |
| Feb 11 2015 |
15507 |
447.65 |
| Feb 11 2015 |
20296 |
432.41 |
| Feb 04 2015 |
10542 |
484.48 |
| Feb 04 2015 |
14349 |
435.25 |
| Feb 04 2015 |
15501 |
447.65 |
| Feb 04 2015 |
20303 |
432.41 |
| Jan 28 2015 |
10542 |
484.48 |
| Jan 28 2015 |
14314 |
435.25 |
| Jan 28 2015 |
15532 |
447.65 |
| Jan 28 2015 |
20315 |
432.41 |
| Jan 21 2015 |
10561 |
484.48 |
| Jan 21 2015 |
14319 |
435.25 |
| Jan 21 2015 |
15507 |
447.65 |
| Jan 21 2015 |
20328 |
432.41 |
| Jan 14 2015 |
10561 |
484.48 |
| Jan 14 2015 |
14335 |
435.25 |
| Jan 14 2015 |
15500 |
447.65 |
| Jan 14 2015 |
20335 |
432.41 |
| Jan 07 2015 |
10561 |
484.48 |
| Jan 07 2015 |
14335 |
435.25 |
| Jan 07 2015 |
15473 |
447.65 |
| Jan 07 2015 |
20306 |
432.41 |
| Dec 31 2014 |
10606 |
484.48 |
| Dec 31 2014 |
14335 |
435.25 |
| Dec 31 2014 |
15472 |
447.65 |
| Dec 31 2014 |
20313 |
432.41 |
| Dec 24 2014 |
10606 |
484.48 |
| Dec 24 2014 |
14335 |
435.25 |
| Dec 24 2014 |
15472 |
447.65 |
| Dec 24 2014 |
20313 |
432.41 |
| Dec 17 2014 |
10606 |
484.48 |
| Dec 17 2014 |
14335 |
435.25 |
| Dec 17 2014 |
15455 |
447.65 |
| Dec 17 2014 |
20304 |
432.41 |
| Dec 10 2014 |
10606 |
484.48 |
| Dec 10 2014 |
14335 |
435.25 |
| Dec 10 2014 |
15455 |
447.65 |
| Dec 10 2014 |
20304 |
432.41 |
| Dec 03 2014 |
10607 |
484.48 |
| Dec 03 2014 |
14335 |
435.25 |
| Dec 03 2014 |
15455 |
447.65 |
| Dec 03 2014 |
20304 |
432.41 |
| Nov 26 2014 |
10607 |
484.48 |
| Nov 26 2014 |
14335 |
435.25 |
| Nov 26 2014 |
15455 |
447.65 |
| Nov 26 2014 |
20304 |
432.41 |
| Nov 19 2014 |
10606 |
484.48 |
| Nov 19 2014 |
14335 |
435.25 |
| Nov 19 2014 |
15455 |
447.65 |
| Nov 19 2014 |
20303 |
432.41 |
| Nov 12 2014 |
10606 |
484.48 |
| Nov 12 2014 |
14335 |
435.25 |
| Nov 12 2014 |
15455 |
447.65 |
| Nov 12 2014 |
20304 |
432.41 |
| Nov 05 2014 |
10606 |
484.48 |
| Nov 05 2014 |
14335 |
435.25 |
| Nov 05 2014 |
15455 |
447.65 |
| Nov 05 2014 |
20304 |
432.41 |
| Oct 29 2014 |
10606 |
484.48 |
| Oct 29 2014 |
14330 |
435.25 |
| Oct 29 2014 |
15455 |
447.65 |
| Oct 29 2014 |
20301 |
432.41 |
| Oct 22 2014 |
10572 |
484.48 |
| Oct 22 2014 |
14313 |
435.25 |
| Oct 22 2014 |
15390 |
447.65 |
| Oct 22 2014 |
20316 |
432.41 |
| Oct 15 2014 |
10564 |
484.48 |
| Oct 15 2014 |
14243 |
435.25 |
| Oct 15 2014 |
15376 |
447.65 |
| Oct 15 2014 |
20259 |
432.41 |
| Oct 08 2014 |
10554 |
484.48 |
| Oct 08 2014 |
14253 |
435.25 |
| Oct 08 2014 |
15356 |
447.65 |
| Oct 08 2014 |
20248 |
432.41 |
| Oct 01 2014 |
10575 |
484.48 |
| Oct 01 2014 |
14261 |
435.25 |
| Oct 01 2014 |
15390 |
447.65 |
| Oct 01 2014 |
20271 |
432.41 |
| Sep 24 2014 |
10544 |
484.48 |
| Sep 24 2014 |
14345 |
435.25 |
| Sep 24 2014 |
15326 |
447.65 |
| Sep 24 2014 |
20281 |
432.41 |
| Sep 17 2014 |
10493 |
484.48 |
| Sep 17 2014 |
14245 |
435.25 |
| Sep 17 2014 |
15387 |
447.65 |
| Sep 17 2014 |
20260 |
432.41 |
| Sep 10 2014 |
10534 |
484.48 |
| Sep 10 2014 |
14265 |
435.25 |
| Sep 10 2014 |
15231 |
447.65 |
| Sep 10 2014 |
20270 |
432.41 |
| Sep 03 2014 |
10536 |
484.48 |
| Sep 03 2014 |
14286 |
435.25 |
| Sep 03 2014 |
15247 |
447.65 |
| Sep 03 2014 |
20324 |
432.41 |
| Aug 27 2014 |
10367 |
484.48 |
| Aug 27 2014 |
14186 |
435.25 |
| Aug 27 2014 |
19667 |
495.36 |
| Aug 27 2014 |
20366 |
432.41 |
| Aug 20 2014 |
10351 |
484.48 |
| Aug 20 2014 |
14191 |
435.25 |
| Aug 20 2014 |
19559 |
495.36 |
| Aug 20 2014 |
20389 |
432.41 |
| Aug 13 2014 |
10321 |
484.48 |
| Aug 13 2014 |
14177 |
435.25 |
| Aug 13 2014 |
19674 |
495.36 |
| Aug 13 2014 |
20445 |
432.41 |
| Aug 06 2014 |
10246 |
484.48 |
| Aug 06 2014 |
14324 |
435.25 |
| Aug 06 2014 |
19764 |
495.36 |
| Aug 06 2014 |
20519 |
432.41 |
| Jul 30 2014 |
10304 |
482.33 |
| Jul 30 2014 |
12206 |
416.19 |
| Jul 30 2014 |
19796 |
495.36 |
| Jul 30 2014 |
23984 |
454.04 |
| Jul 23 2014 |
10089 |
482.33 |
| Jul 23 2014 |
12144 |
416.19 |
| Jul 23 2014 |
19559 |
495.36 |
| Jul 23 2014 |
23773 |
454.04 |
| Jul 16 2014 |
10225 |
482.33 |
| Jul 16 2014 |
12274 |
416.19 |
| Jul 16 2014 |
19542 |
495.36 |
| Jul 16 2014 |
23745 |
454.04 |
| Jul 09 2014 |
9984 |
482.33 |
| Jul 09 2014 |
12314 |
416.19 |
| Jul 09 2014 |
19704 |
495.36 |
| Jul 09 2014 |
23765 |
454.04 |
| Jul 02 2014 |
10247 |
482.33 |
| Jul 02 2014 |
12388 |
416.19 |
| Jul 02 2014 |
19869 |
495.36 |
| Jul 02 2014 |
23983 |
454.04 |
| Jun 25 2014 |
10086 |
482.33 |
| Jun 25 2014 |
12468 |
416.19 |
| Jun 25 2014 |
20030 |
495.36 |
| Jun 25 2014 |
24107 |
454.04 |
| Jun 18 2014 |
10025 |
482.33 |
| Jun 18 2014 |
12504 |
416.19 |
| Jun 18 2014 |
20172 |
495.36 |
| Jun 18 2014 |
24127 |
454.04 |
| Jun 11 2014 |
10355 |
482.33 |
| Jun 11 2014 |
12442 |
416.19 |
| Jun 11 2014 |
20170 |
495.36 |
| Jun 11 2014 |
24301 |
454.04 |
| Jun 04 2014 |
10522 |
482.33 |
| Jun 04 2014 |
12556 |
416.19 |
| Jun 04 2014 |
20575 |
495.36 |
| Jun 04 2014 |
24484 |
454.04 |
| May 28 2014 |
8801 |
441.92 |
| May 28 2014 |
20528 |
495.36 |
| May 28 2014 |
26510 |
468.58 |
| May 21 2014 |
8813 |
441.92 |
| May 21 2014 |
20598 |
495.36 |
| May 21 2014 |
26636 |
468.58 |
| May 14 2014 |
8976 |
441.92 |
| May 14 2014 |
20739 |
495.36 |
| May 14 2014 |
26731 |
468.58 |
| May 07 2014 |
8480 |
441.92 |
| May 07 2014 |
20409 |
495.36 |
| May 07 2014 |
26409 |
468.58 |
| Apr 30 2014 |
11811 |
507.46 |
| Apr 30 2014 |
21087 |
495.36 |
| Apr 30 2014 |
29427 |
484.96 |
| Apr 23 2014 |
12177 |
507.46 |
| Apr 23 2014 |
21339 |
495.36 |
| Apr 23 2014 |
29797 |
484.96 |
| Apr 16 2014 |
12366 |
520.64 |
| Apr 16 2014 |
21176 |
495.36 |
| Apr 16 2014 |
30963 |
494.74 |
| Apr 09 2014 |
12669 |
528.63 |
| Apr 09 2014 |
22865 |
512.81 |
| Apr 09 2014 |
32421 |
501.72 |
| Apr 02 2014 |
12332 |
528.63 |
| Apr 02 2014 |
23049 |
512.81 |
| Apr 02 2014 |
34326 |
522.3 |
| Mar 26 2014 |
12334 |
528.63 |
| Mar 26 2014 |
23515 |
512.81 |
| Mar 26 2014 |
34263 |
522.3 |
| Mar 19 2014 |
12416 |
528.63 |
| Mar 19 2014 |
23656 |
512.81 |
| Mar 19 2014 |
34230 |
522.3 |
| Mar 12 2014 |
12412 |
528.63 |
| Mar 12 2014 |
23649 |
512.81 |
| Mar 12 2014 |
34244 |
522.3 |
| Mar 05 2014 |
12269 |
528.63 |
| Mar 05 2014 |
23654 |
512.81 |
| Mar 05 2014 |
33963 |
522.3 |
| Feb 26 2014 |
12389 |
528.63 |
| Feb 26 2014 |
22945 |
503.8 |
| Feb 26 2014 |
32508 |
510.54 |
| Feb 19 2014 |
12473 |
528.63 |
| Feb 19 2014 |
22976 |
503.8 |
| Feb 19 2014 |
32510 |
510.54 |
| Feb 12 2014 |
12625 |
528.63 |
| Feb 12 2014 |
22949 |
503.8 |
| Feb 12 2014 |
32400 |
510.54 |
| Feb 05 2014 |
12567 |
528.63 |
| Feb 05 2014 |
23116 |
503.8 |
| Feb 05 2014 |
32528 |
510.54 |
| Jan 29 2014 |
12567 |
528.63 |
| Jan 29 2014 |
23286 |
503.8 |
| Jan 29 2014 |
32529 |
510.54 |
| Jan 22 2014 |
12587 |
528.63 |
| Jan 22 2014 |
23217 |
503.8 |
| Jan 22 2014 |
32372 |
510.54 |
| Jan 15 2014 |
12587 |
528.63 |
| Jan 15 2014 |
23290 |
503.8 |
| Jan 15 2014 |
32445 |
510.54 |
| Jan 08 2014 |
12587 |
528.63 |
| Jan 08 2014 |
23335 |
503.8 |
| Jan 08 2014 |
32356 |
510.54 |
| Jan 01 2014 |
12587 |
528.63 |
| Jan 01 2014 |
23340 |
503.8 |
| Jan 01 2014 |
32361 |
510.54 |
| Dec 25 2013 |
12657 |
528.63 |
| Dec 25 2013 |
23340 |
503.8 |
| Dec 25 2013 |
32375 |
510.54 |
| Dec 18 2013 |
12657 |
528.63 |
| Dec 18 2013 |
23340 |
503.8 |
| Dec 18 2013 |
32375 |
510.54 |
| Dec 11 2013 |
12658 |
528.63 |
| Dec 11 2013 |
23340 |
503.8 |
| Dec 11 2013 |
32376 |
510.54 |
| Dec 04 2013 |
12658 |
528.63 |
| Dec 04 2013 |
23342 |
503.8 |
| Dec 04 2013 |
32379 |
510.54 |
| Nov 27 2013 |
12658 |
528.63 |
| Nov 27 2013 |
23342 |
503.8 |
| Nov 27 2013 |
32379 |
510.54 |
| Nov 20 2013 |
12659 |
528.63 |
| Nov 20 2013 |
23342 |
503.8 |
| Nov 20 2013 |
32380 |
510.54 |
| Nov 13 2013 |
12659 |
528.63 |
| Nov 13 2013 |
23344 |
503.8 |
| Nov 13 2013 |
32382 |
510.54 |
| Nov 06 2013 |
12659 |
528.63 |
| Nov 06 2013 |
23345 |
503.8 |
| Nov 06 2013 |
32383 |
510.54 |
| Oct 30 2013 |
12659 |
528.63 |
| Oct 30 2013 |
23343 |
503.8 |
| Oct 30 2013 |
32381 |
510.54 |
| Oct 23 2013 |
12659 |
528.63 |
| Oct 23 2013 |
23344 |
503.8 |
| Oct 23 2013 |
32376 |
510.54 |
| Oct 16 2013 |
12541 |
528.63 |
| Oct 16 2013 |
23289 |
503.8 |
| Oct 16 2013 |
32303 |
510.54 |
| Oct 09 2013 |
12377 |
528.63 |
| Oct 09 2013 |
23262 |
503.8 |
| Oct 09 2013 |
31991 |
510.54 |
| Oct 02 2013 |
12485 |
528.63 |
| Oct 02 2013 |
23251 |
503.8 |
| Oct 02 2013 |
32081 |
510.54 |
| Sep 25 2013 |
12454 |
528.63 |
| Sep 25 2013 |
23155 |
503.8 |
| Sep 25 2013 |
32037 |
510.54 |
| Sep 18 2013 |
12325 |
528.63 |
| Sep 18 2013 |
23045 |
503.8 |
| Sep 18 2013 |
31735 |
510.54 |
| Sep 11 2013 |
12200 |
528.63 |
| Sep 11 2013 |
22882 |
503.8 |
| Sep 11 2013 |
31533 |
510.54 |
| Sep 04 2013 |
12334 |
528.63 |
| Sep 04 2013 |
21106 |
484.17 |
| Sep 04 2013 |
31728 |
510.85 |
| Aug 28 2013 |
12602 |
528.63 |
| Aug 28 2013 |
21061 |
484.17 |
| Aug 28 2013 |
31571 |
510.85 |
| Aug 21 2013 |
12601 |
528.63 |
| Aug 21 2013 |
21174 |
484.17 |
| Aug 21 2013 |
31789 |
510.85 |
| Aug 14 2013 |
12033 |
528.63 |
| Aug 14 2013 |
21287 |
484.17 |
| Aug 14 2013 |
31517 |
510.85 |
| Aug 07 2013 |
12186 |
528.63 |
| Aug 07 2013 |
21557 |
484.17 |
| Aug 07 2013 |
31776 |
510.85 |
| Jul 31 2013 |
12281 |
528.63 |
| Jul 31 2013 |
21749 |
484.17 |
| Jul 31 2013 |
32236 |
510.85 |
| Jul 24 2013 |
12311 |
528.63 |
| Jul 24 2013 |
21934 |
484.17 |
| Jul 24 2013 |
32424 |
510.85 |
| Jul 17 2013 |
12253 |
528.63 |
| Jul 17 2013 |
22040 |
484.17 |
| Jul 17 2013 |
32548 |
510.85 |
| Jul 10 2013 |
12556 |
528.63 |
| Jul 10 2013 |
22216 |
484.17 |
| Jul 10 2013 |
32876 |
510.85 |
| Jul 03 2013 |
12419 |
528.63 |
| Jul 03 2013 |
22401 |
484.17 |
| Jul 03 2013 |
32889 |
510.85 |
| Jun 26 2013 |
12264 |
528.63 |
| Jun 26 2013 |
22727 |
484.17 |
| Jun 26 2013 |
33068 |
510.85 |
| Jun 19 2013 |
12094 |
528.63 |
| Jun 19 2013 |
22952 |
484.17 |
| Jun 19 2013 |
33066 |
510.85 |
| Jun 12 2013 |
12382 |
528.63 |
| Jun 12 2013 |
22846 |
482.56 |
| Jun 12 2013 |
34133 |
517.11 |
| Jun 05 2013 |
11793 |
528.63 |
| Jun 05 2013 |
22484 |
482.56 |
| Jun 05 2013 |
33795 |
517.11 |
| May 29 2013 |
11702 |
528.63 |
| May 29 2013 |
22539 |
482.56 |
| May 29 2013 |
33829 |
517.11 |
| May 22 2013 |
11767 |
528.63 |
| May 22 2013 |
22875 |
482.56 |
| May 22 2013 |
34456 |
517.11 |
| May 15 2013 |
11482 |
528.63 |
| May 15 2013 |
23004 |
482.56 |
| May 15 2013 |
34494 |
517.11 |
| May 08 2013 |
11458 |
539.22 |
| May 08 2013 |
22903 |
482.56 |
| May 08 2013 |
34803 |
520.33 |
| May 01 2013 |
11620 |
539.22 |
| May 01 2013 |
23014 |
482.56 |
| May 01 2013 |
35059 |
520.33 |
| Apr 24 2013 |
11379 |
536.03 |
| Apr 24 2013 |
22994 |
482.56 |
| Apr 24 2013 |
34550 |
518.21 |
| Apr 17 2013 |
11584 |
536.03 |
| Apr 17 2013 |
36468 |
536.03 |
| Apr 10 2013 |
11313 |
527.45 |
| Apr 10 2013 |
35269 |
527.45 |
| Apr 03 2013 |
11216 |
527.45 |
| Apr 03 2013 |
35096 |
527.45 |
| Mar 27 2013 |
11423 |
527.45 |
| Mar 27 2013 |
35224 |
527.45 |
| Mar 20 2013 |
10716 |
527.45 |
| Mar 20 2013 |
35119 |
527.45 |
| Mar 13 2013 |
34932 |
527.45 |
| Oct 19 2012 |
9953 |
527.45 |
| Oct 19 2012 |
34125 |
527.45 |
| Sep 23 2012 |
9785 |
527.45 |
| Sep 23 2012 |
33652 |
527.45 |
| Aug 31 2012 |
9180 |
527.45 |
| Aug 31 2012 |
32859 |
527.45 |
| Aug 24 2012 |
9024 |
527.45 |
| Aug 24 2012 |
32464 |
527.45 |
| Aug 10 2012 |
8535 |
527.45 |
| Aug 10 2012 |
31424 |
527.45 |
| Aug 03 2012 |
8146 |
527.45 |
| Aug 03 2012 |
30906 |
527.45 |
| Jul 27 2012 |
7593 |
527.45 |
| Jul 27 2012 |
30231 |
527.45 |
