Aug 12 2015 |
11670 |
418.21 |
Aug 12 2015 |
17294 |
418.21 |
Aug 05 2015 |
11740 |
418.21 |
Aug 05 2015 |
17290 |
418.21 |
Jul 29 2015 |
11790 |
418.21 |
Jul 29 2015 |
17484 |
418.21 |
Jul 22 2015 |
11816 |
418.21 |
Jul 22 2015 |
17527 |
418.21 |
Jul 15 2015 |
12043 |
418.21 |
Jul 15 2015 |
17665 |
418.21 |
Jul 08 2015 |
12125 |
418.21 |
Jul 08 2015 |
17782 |
418.21 |
Jul 01 2015 |
12190 |
418.21 |
Jul 01 2015 |
17854 |
418.21 |
Jun 24 2015 |
13884 |
432.42 |
Jun 24 2015 |
20145 |
432.42 |
Jun 17 2015 |
15048 |
442.79 |
Jun 17 2015 |
21843 |
442.79 |
Jun 10 2015 |
15177 |
442.79 |
Jun 10 2015 |
21850 |
442.79 |
Jun 03 2015 |
15347 |
442.79 |
Jun 03 2015 |
22017 |
442.79 |
May 27 2015 |
15208 |
442.79 |
May 27 2015 |
19685 |
491.55 |
May 27 2015 |
23217 |
451.72 |
May 20 2015 |
15251 |
442.79 |
May 20 2015 |
19736 |
491.55 |
May 20 2015 |
23225 |
451.72 |
May 13 2015 |
15408 |
442.79 |
May 13 2015 |
19611 |
491.55 |
May 13 2015 |
23288 |
451.72 |
May 06 2015 |
15271 |
442.79 |
May 06 2015 |
19208 |
491.55 |
May 06 2015 |
22953 |
451.72 |
Apr 29 2015 |
15479 |
442.79 |
Apr 29 2015 |
19321 |
491.55 |
Apr 29 2015 |
23179 |
451.72 |
Apr 22 2015 |
15543 |
442.79 |
Apr 22 2015 |
19442 |
491.55 |
Apr 22 2015 |
23269 |
451.72 |
Apr 15 2015 |
15316 |
442.79 |
Apr 15 2015 |
19310 |
491.55 |
Apr 15 2015 |
23037 |
451.72 |
Apr 08 2015 |
15312 |
442.79 |
Apr 08 2015 |
19571 |
491.55 |
Apr 08 2015 |
23135 |
451.72 |
Apr 01 2015 |
15457 |
442.79 |
Apr 01 2015 |
19757 |
491.55 |
Apr 01 2015 |
23533 |
451.72 |
Mar 25 2015 |
14977 |
442.79 |
Mar 25 2015 |
19533 |
491.55 |
Mar 25 2015 |
22811 |
451.72 |
Mar 18 2015 |
14485 |
442.79 |
Mar 18 2015 |
19064 |
491.55 |
Mar 18 2015 |
22181 |
451.72 |
Mar 11 2015 |
14790 |
442.79 |
Mar 11 2015 |
19268 |
491.55 |
Mar 11 2015 |
22795 |
451.72 |
Mar 04 2015 |
15016 |
442.79 |
Mar 04 2015 |
19544 |
491.55 |
Mar 04 2015 |
23056 |
451.72 |
Feb 25 2015 |
15042 |
442.79 |
Feb 25 2015 |
19408 |
491.55 |
Feb 25 2015 |
23064 |
451.72 |
Feb 18 2015 |
15160 |
442.79 |
Feb 18 2015 |
19509 |
491.55 |
Feb 18 2015 |
23163 |
451.72 |
Feb 11 2015 |
15181 |
442.79 |
Feb 11 2015 |
19587 |
491.55 |
Feb 11 2015 |
23156 |
451.72 |
Feb 04 2015 |
15220 |
442.79 |
Feb 04 2015 |
19581 |
491.55 |
Feb 04 2015 |
23194 |
451.72 |
Jan 28 2015 |
15165 |
442.79 |
Jan 28 2015 |
19613 |
491.55 |
Jan 28 2015 |
23206 |
451.72 |
Jan 21 2015 |
15180 |
442.79 |
Jan 21 2015 |
19600 |
491.55 |
Jan 21 2015 |
23226 |
451.72 |
Jan 14 2015 |
15197 |
442.79 |
Jan 14 2015 |
19578 |
491.55 |
Jan 14 2015 |
23233 |
451.72 |
Jan 07 2015 |
15197 |
442.79 |
Jan 07 2015 |
19548 |
491.55 |
Jan 07 2015 |
23205 |
451.72 |
Dec 31 2014 |
15197 |
442.79 |
Dec 31 2014 |
19548 |
491.55 |
Dec 31 2014 |
23214 |
451.72 |
Dec 24 2014 |
15197 |
442.79 |
Dec 24 2014 |
19548 |
491.55 |
Dec 24 2014 |
23214 |
451.72 |
Dec 17 2014 |
15197 |
442.79 |
Dec 17 2014 |
19531 |
491.55 |
Dec 17 2014 |
23204 |
451.72 |
Dec 10 2014 |
15197 |
442.79 |
Dec 10 2014 |
19532 |
491.55 |
Dec 10 2014 |
23204 |
451.72 |
Dec 03 2014 |
15197 |
442.79 |
Dec 03 2014 |
19532 |
491.55 |
Dec 03 2014 |
23204 |
451.72 |
Nov 26 2014 |
15197 |
442.79 |
Nov 26 2014 |
19532 |
491.55 |
Nov 26 2014 |
23204 |
451.72 |
Nov 19 2014 |
15197 |
442.79 |
Nov 19 2014 |
19532 |
491.55 |
Nov 19 2014 |
23204 |
451.72 |
Nov 12 2014 |
15197 |
442.79 |
Nov 12 2014 |
19533 |
491.55 |
Nov 12 2014 |
23204 |
451.72 |
Nov 05 2014 |
15197 |
442.79 |
Nov 05 2014 |
19533 |
491.55 |
Nov 05 2014 |
23205 |
451.72 |
Oct 29 2014 |
15192 |
442.79 |
Oct 29 2014 |
19533 |
491.55 |
Oct 29 2014 |
23202 |
451.72 |
Oct 22 2014 |
15170 |
442.79 |
Oct 22 2014 |
19458 |
491.55 |
Oct 22 2014 |
23211 |
451.72 |
Oct 15 2014 |
15092 |
442.79 |
Oct 15 2014 |
19436 |
491.55 |
Oct 15 2014 |
23135 |
451.72 |
Oct 08 2014 |
15099 |
442.79 |
Oct 08 2014 |
19406 |
491.55 |
Oct 08 2014 |
23124 |
451.72 |
Oct 01 2014 |
15107 |
442.79 |
Oct 01 2014 |
19445 |
491.55 |
Oct 01 2014 |
23161 |
451.72 |
Sep 24 2014 |
15208 |
442.79 |
Sep 24 2014 |
19331 |
491.55 |
Sep 24 2014 |
23190 |
451.72 |
Sep 17 2014 |
15096 |
442.79 |
Sep 17 2014 |
19398 |
491.55 |
Sep 17 2014 |
23144 |
451.72 |
Sep 10 2014 |
15115 |
442.79 |
Sep 10 2014 |
19231 |
491.55 |
Sep 10 2014 |
23164 |
451.72 |
Sep 03 2014 |
15145 |
442.79 |
Sep 03 2014 |
19193 |
491.55 |
Sep 03 2014 |
23233 |
451.72 |
Aug 27 2014 |
15035 |
442.79 |
Aug 27 2014 |
19322 |
491.55 |
Aug 27 2014 |
23285 |
451.72 |
Aug 20 2014 |
17710 |
467.38 |
Aug 20 2014 |
19208 |
491.55 |
Aug 20 2014 |
27192 |
479.46 |
Aug 13 2014 |
17644 |
467.38 |
Aug 13 2014 |
19312 |
491.55 |
Aug 13 2014 |
27249 |
479.46 |
Aug 06 2014 |
17813 |
467.38 |
Aug 06 2014 |
19406 |
491.55 |
Aug 06 2014 |
27399 |
479.46 |
Jul 30 2014 |
17863 |
467.38 |
Jul 30 2014 |
19447 |
491.55 |
Jul 30 2014 |
27626 |
479.46 |
Jul 23 2014 |
18404 |
473.93 |
Jul 23 2014 |
19218 |
491.55 |
Jul 23 2014 |
28231 |
485.68 |
Jul 16 2014 |
18582 |
473.93 |
Jul 16 2014 |
19194 |
491.55 |
Jul 16 2014 |
28213 |
485.68 |
Jul 09 2014 |
19383 |
491.55 |
Jul 09 2014 |
29093 |
491.55 |
Jul 02 2014 |
19555 |
491.55 |
Jul 02 2014 |
29313 |
491.55 |
Jun 25 2014 |
19716 |
491.55 |
Jun 25 2014 |
29438 |
491.55 |
Jun 18 2014 |
19849 |
491.55 |
Jun 18 2014 |
29461 |
491.55 |
Jun 11 2014 |
19852 |
491.55 |
Jun 11 2014 |
29588 |
491.55 |
Oct 15 2010 |
10439 |
645.52 |
Oct 15 2010 |
15877 |
617.35 |
Aug 15 2010 |
10110 |
645.52 |
Aug 15 2010 |
15364 |
617.35 |
Aug 01 2010 |
9336 |
645.52 |
Aug 01 2010 |
14675 |
617.35 |
Jul 15 2010 |
8955 |
645.52 |
Jul 15 2010 |
13862 |
617.35 |
Jul 01 2010 |
9207 |
645.52 |
Jul 01 2010 |
14482 |
617.35 |
Jun 15 2010 |
8767 |
645.52 |
Jun 15 2010 |
13847 |
617.35 |
Jun 01 2010 |
7789 |
645.52 |
Jun 01 2010 |
12934 |
617.35 |
May 27 2010 |
7093 |
645.52 |
May 27 2010 |
12102 |
617.35 |
May 15 2010 |
7238 |
645.52 |
May 15 2010 |
12212 |
617.35 |
Apr 30 2010 |
6630 |
645.52 |
Apr 30 2010 |
11655 |
617.35 |
Apr 15 2010 |
7272 |
627.24 |
Apr 15 2010 |
5694 |
612.36 |
Apr 15 2010 |
11181 |
619.8 |
Apr 02 2010 |
6195 |
645.54 |
Apr 02 2010 |
5095 |
625.49 |
Apr 02 2010 |
9805 |
639.71 |
Aug 30 2009 |
3784 |
645.54 |
Aug 30 2009 |
3475 |
625.49 |
Aug 30 2009 |
5882 |
639.71 |
Aug 15 2009 |
4028 |
645.54 |
Aug 15 2009 |
3515 |
625.49 |
Aug 15 2009 |
5945 |
639.71 |
Aug 01 2009 |
3914 |
645.54 |
Aug 01 2009 |
3570 |
625.49 |
Aug 01 2009 |
5953 |
639.71 |
Jul 15 2009 |
3906 |
645.54 |
Jul 15 2009 |
3555 |
625.49 |
Jul 15 2009 |
5918 |
639.71 |
Jul 01 2009 |
3465 |
645.54 |
Jul 01 2009 |
3351 |
625.49 |
Jul 01 2009 |
5681 |
639.71 |
Jun 15 2009 |
3490 |
645.54 |
Jun 15 2009 |
3249 |
625.49 |
Jun 15 2009 |
5593 |
639.71 |
Jun 01 2009 |
3246 |
645.54 |
Jun 01 2009 |
2842 |
625.49 |
Jun 01 2009 |
5333 |
639.71 |
May 15 2009 |
1291 |
656.47 |
May 15 2009 |
3251 |
645.54 |
May 15 2009 |
2913 |
625.49 |
May 15 2009 |
5440 |
639.71 |
May 01 2009 |
1293 |
656.47 |
May 01 2009 |
2998 |
645.54 |
May 01 2009 |
2850 |
625.49 |
May 01 2009 |
5041 |
639.71 |
Apr 15 2009 |
1293 |
656.47 |
Apr 15 2009 |
2970 |
663.85 |
Apr 15 2009 |
2856 |
638.62 |
Apr 15 2009 |
4852 |
652.98 |