| Feb 22 2019 |
9096 |
442.78 |
| Feb 22 2019 |
12756 |
442.78 |
| Feb 15 2019 |
9077 |
442.78 |
| Feb 15 2019 |
12651 |
442.78 |
| Feb 08 2019 |
9020 |
442.78 |
| Feb 08 2019 |
12553 |
442.78 |
| Feb 01 2019 |
9031 |
442.78 |
| Feb 01 2019 |
12560 |
442.78 |
| Jan 25 2019 |
9038 |
442.78 |
| Jan 25 2019 |
12600 |
442.78 |
| Jan 18 2019 |
9077 |
442.78 |
| Jan 18 2019 |
12617 |
442.78 |
| Jan 11 2019 |
9077 |
442.78 |
| Jan 11 2019 |
12606 |
442.78 |
| Jan 04 2019 |
9078 |
442.78 |
| Jan 04 2019 |
12614 |
442.78 |
| Dec 28 2018 |
9078 |
442.78 |
| Dec 28 2018 |
12614 |
442.78 |
| Dec 21 2018 |
9078 |
442.78 |
| Dec 21 2018 |
12614 |
442.78 |
| Dec 14 2018 |
9078 |
442.78 |
| Dec 14 2018 |
12614 |
442.78 |
| Dec 07 2018 |
9078 |
442.78 |
| Dec 07 2018 |
12609 |
442.78 |
| Nov 30 2018 |
9078 |
442.78 |
| Nov 30 2018 |
12609 |
442.78 |
| Nov 23 2018 |
9078 |
442.78 |
| Nov 23 2018 |
12609 |
442.78 |
| Nov 16 2018 |
9078 |
442.78 |
| Nov 16 2018 |
12609 |
442.78 |
| Nov 09 2018 |
9079 |
442.78 |
| Nov 09 2018 |
12610 |
442.78 |
| Nov 02 2018 |
9079 |
442.78 |
| Nov 02 2018 |
12585 |
442.78 |
| Oct 26 2018 |
9078 |
442.78 |
| Oct 26 2018 |
12583 |
442.78 |
| Oct 19 2018 |
9097 |
442.78 |
| Oct 19 2018 |
12605 |
442.78 |
| Oct 12 2018 |
9055 |
442.78 |
| Oct 12 2018 |
12551 |
442.78 |
| Oct 05 2018 |
9072 |
442.78 |
| Oct 05 2018 |
12650 |
442.78 |
| Sep 28 2018 |
8870 |
442.78 |
| Sep 28 2018 |
12345 |
442.78 |
| Sep 21 2018 |
8844 |
442.78 |
| Sep 21 2018 |
12336 |
442.78 |
| Sep 14 2018 |
8879 |
442.78 |
| Sep 14 2018 |
12383 |
442.78 |
| Sep 07 2018 |
9027 |
442.78 |
| Sep 07 2018 |
12614 |
442.78 |
| Aug 31 2018 |
9059 |
442.78 |
| Aug 31 2018 |
12675 |
442.78 |
| Aug 24 2018 |
9086 |
442.78 |
| Aug 24 2018 |
12705 |
442.78 |
| Aug 17 2018 |
9078 |
442.78 |
| Aug 17 2018 |
12853 |
442.78 |
| Aug 10 2018 |
9113 |
442.78 |
| Aug 10 2018 |
12937 |
442.78 |
| Aug 03 2018 |
9252 |
442.78 |
| Aug 03 2018 |
13051 |
442.78 |
| Jul 27 2018 |
9332 |
442.78 |
| Jul 27 2018 |
13102 |
442.78 |
| Jul 20 2018 |
9295 |
442.78 |
| Jul 20 2018 |
13280 |
442.78 |
| Jul 13 2018 |
9491 |
442.78 |
| Jul 13 2018 |
13164 |
442.78 |
| Jul 06 2018 |
9310 |
442.78 |
| Jul 06 2018 |
12951 |
442.78 |
| Jun 29 2018 |
9337 |
442.78 |
| Jun 29 2018 |
12962 |
442.78 |
| Jun 22 2018 |
9541 |
442.78 |
| Jun 22 2018 |
13223 |
442.78 |
| Jun 15 2018 |
9604 |
442.78 |
| Jun 15 2018 |
13212 |
442.78 |
| Jun 08 2018 |
9654 |
442.78 |
| Jun 08 2018 |
13352 |
442.78 |
| Jun 01 2018 |
10009 |
442.78 |
| Jun 01 2018 |
13672 |
442.78 |
| May 25 2018 |
10041 |
442.78 |
| May 25 2018 |
13871 |
442.78 |
| May 18 2018 |
10149 |
442.78 |
| May 18 2018 |
13926 |
442.78 |
| May 11 2018 |
10173 |
442.78 |
| May 11 2018 |
14018 |
442.78 |
| May 04 2018 |
10351 |
442.78 |
| May 04 2018 |
14208 |
442.78 |
| Apr 27 2018 |
10299 |
442.78 |
| Apr 27 2018 |
14143 |
442.78 |
| Apr 20 2018 |
10278 |
442.78 |
| Apr 20 2018 |
14221 |
442.78 |
| Apr 13 2018 |
10192 |
442.78 |
| Apr 13 2018 |
14172 |
442.78 |
| Apr 06 2018 |
10407 |
442.78 |
| Apr 06 2018 |
14243 |
442.78 |
| Mar 30 2018 |
10674 |
442.78 |
| Mar 30 2018 |
14444 |
442.78 |
| Mar 23 2018 |
10820 |
442.78 |
| Mar 23 2018 |
14568 |
442.78 |
| Mar 16 2018 |
10694 |
442.78 |
| Mar 16 2018 |
14540 |
442.78 |
| Jun 15 2016 |
10777 |
502.82 |
| Jun 15 2016 |
28492 |
502.82 |
| Jun 08 2016 |
10919 |
502.82 |
| Jun 08 2016 |
28629 |
502.82 |
| Jun 01 2016 |
11092 |
502.82 |
| Jun 01 2016 |
28897 |
502.82 |
| May 25 2016 |
10986 |
502.82 |
| May 25 2016 |
28685 |
502.82 |
| May 18 2016 |
10610 |
491.34 |
| May 18 2016 |
27397 |
491.34 |
| May 11 2016 |
10983 |
502.97 |
| May 11 2016 |
28962 |
502.97 |
| May 04 2016 |
10972 |
502.97 |
| May 04 2016 |
28839 |
502.97 |
| Apr 27 2016 |
11239 |
502.97 |
| Apr 27 2016 |
29255 |
502.97 |
| Apr 20 2016 |
11279 |
502.97 |
| Apr 20 2016 |
29209 |
502.97 |
| Apr 13 2016 |
11309 |
502.97 |
| Apr 13 2016 |
29156 |
502.97 |
| Apr 06 2016 |
11491 |
502.97 |
| Apr 06 2016 |
29493 |
502.97 |
| Mar 30 2016 |
11149 |
502.97 |
| Mar 30 2016 |
29302 |
502.97 |
| Mar 23 2016 |
11552 |
502.97 |
| Mar 23 2016 |
29413 |
502.97 |
| Mar 16 2016 |
11510 |
502.97 |
| Mar 16 2016 |
29463 |
502.97 |
| Mar 09 2016 |
11580 |
502.97 |
| Mar 09 2016 |
29527 |
502.97 |
| Mar 02 2016 |
11586 |
502.97 |
| Mar 02 2016 |
29237 |
502.97 |
| Feb 24 2016 |
11521 |
502.97 |
| Feb 24 2016 |
29097 |
502.97 |
| Feb 17 2016 |
11655 |
502.97 |
| Feb 17 2016 |
29397 |
502.97 |
| Feb 10 2016 |
11736 |
502.97 |
| Feb 10 2016 |
29301 |
502.97 |
| Feb 03 2016 |
11754 |
502.97 |
| Feb 03 2016 |
29266 |
502.97 |
| Jan 27 2016 |
11754 |
502.97 |
| Jan 27 2016 |
29229 |
502.97 |
| Jan 20 2016 |
11769 |
502.97 |
| Jan 20 2016 |
29225 |
502.97 |
| Jan 13 2016 |
11769 |
502.97 |
| Jan 13 2016 |
29262 |
502.97 |
| Jan 06 2016 |
11769 |
502.97 |
| Jan 06 2016 |
29274 |
502.97 |
| Dec 30 2015 |
11787 |
502.97 |
| Dec 30 2015 |
29260 |
502.97 |
| Dec 23 2015 |
11787 |
502.97 |
| Dec 23 2015 |
29258 |
502.97 |
| Dec 16 2015 |
11787 |
502.97 |
| Dec 16 2015 |
29258 |
502.97 |
| Dec 09 2015 |
11787 |
502.97 |
| Dec 09 2015 |
29263 |
502.97 |
| Dec 02 2015 |
11788 |
502.97 |
| Dec 02 2015 |
29265 |
502.97 |
| Nov 25 2015 |
11788 |
502.97 |
| Nov 25 2015 |
29266 |
502.97 |
| Nov 18 2015 |
11788 |
502.97 |
| Nov 18 2015 |
29265 |
502.97 |
| Nov 11 2015 |
11788 |
502.97 |
| Nov 11 2015 |
29246 |
502.97 |
| Nov 04 2015 |
11788 |
502.97 |
| Nov 04 2015 |
29246 |
502.97 |
| Oct 28 2015 |
11761 |
502.97 |
| Oct 28 2015 |
29200 |
502.97 |
| Oct 21 2015 |
11729 |
502.97 |
| Oct 21 2015 |
29168 |
502.97 |
| Oct 14 2015 |
11729 |
502.97 |
| Oct 14 2015 |
29135 |
502.97 |
| Oct 07 2015 |
11739 |
502.97 |
| Oct 07 2015 |
29144 |
502.97 |
| Sep 30 2015 |
11763 |
502.97 |
| Sep 30 2015 |
29166 |
502.97 |
| Sep 23 2015 |
11640 |
502.97 |
| Sep 23 2015 |
29199 |
502.97 |
| Sep 16 2015 |
11587 |
502.97 |
| Sep 16 2015 |
29052 |
502.97 |
| Sep 09 2015 |
11491 |
502.97 |
| Sep 09 2015 |
28989 |
502.97 |
| Sep 02 2015 |
11355 |
502.97 |
| Sep 02 2015 |
28923 |
502.97 |
| Aug 26 2015 |
11598 |
502.97 |
| Aug 26 2015 |
29119 |
502.97 |
| Aug 19 2015 |
11506 |
502.97 |
| Aug 19 2015 |
29401 |
502.97 |
| Aug 12 2015 |
11611 |
502.97 |
| Aug 12 2015 |
29537 |
502.97 |
| Aug 05 2015 |
11536 |
502.97 |
| Aug 05 2015 |
29480 |
502.97 |
| Jul 29 2015 |
11415 |
502.97 |
| Jul 29 2015 |
29700 |
502.97 |
| Jul 22 2015 |
11508 |
502.97 |
| Jul 22 2015 |
29785 |
502.97 |
| Jul 15 2015 |
11705 |
502.97 |
| Jul 15 2015 |
30019 |
502.97 |
| Jul 08 2015 |
11764 |
502.97 |
| Jul 08 2015 |
30151 |
502.97 |
| Jul 01 2015 |
11901 |
502.97 |
| Jul 01 2015 |
30297 |
502.97 |
| Jun 24 2015 |
11875 |
502.97 |
| Jun 24 2015 |
30390 |
502.97 |
| Jun 17 2015 |
11738 |
503.05 |
| Jun 17 2015 |
30403 |
503.05 |
| Jun 10 2015 |
11857 |
503.05 |
| Jun 10 2015 |
30484 |
503.05 |
| Jun 03 2015 |
11749 |
503.05 |
| Jun 03 2015 |
30704 |
503.05 |
| Jul 30 2014 |
5866 |
386.21 |
| Jul 30 2014 |
14139 |
386.21 |
| Jul 23 2014 |
5740 |
386.21 |
| Jul 23 2014 |
14096 |
386.21 |
| Jul 16 2014 |
5837 |
386.21 |
| Jul 16 2014 |
14088 |
386.21 |
| Jul 09 2014 |
5706 |
386.21 |
| Jul 09 2014 |
14042 |
386.21 |
| Jul 02 2014 |
5855 |
386.21 |
| Jul 02 2014 |
26588 |
657.11 |
| Jul 02 2014 |
33041 |
521.66 |
| Jun 25 2014 |
5703 |
386.21 |
| Jun 25 2014 |
26834 |
657.11 |
| Jun 25 2014 |
33212 |
521.66 |
| Jun 18 2014 |
5684 |
386.21 |
| Jun 18 2014 |
26997 |
657.11 |
| Jun 18 2014 |
33250 |
521.66 |
| Jun 11 2014 |
6188 |
391.2 |
| Jun 11 2014 |
26930 |
657.11 |
| Jun 11 2014 |
27967 |
479.83 |
| Jun 04 2014 |
6246 |
391.2 |
| Jun 04 2014 |
27419 |
657.11 |
| Jun 04 2014 |
28229 |
479.83 |
| May 28 2014 |
6301 |
391.2 |
| May 28 2014 |
27260 |
657.11 |
| May 28 2014 |
28118 |
479.83 |
| May 21 2014 |
5995 |
384.99 |
| May 21 2014 |
27293 |
657.11 |
| May 21 2014 |
24313 |
453.02 |
| May 14 2014 |
6103 |
384.99 |
| May 14 2014 |
27480 |
657.11 |
| May 14 2014 |
24405 |
453.02 |
| May 07 2014 |
5795 |
384.99 |
| May 07 2014 |
26921 |
657.11 |
| May 07 2014 |
24130 |
453.02 |
| Apr 30 2014 |
6153 |
386.2 |
| Apr 30 2014 |
27831 |
657.11 |
| Apr 30 2014 |
22773 |
440.38 |
| Apr 23 2014 |
6333 |
386.2 |
| Apr 23 2014 |
28201 |
657.11 |
| Apr 23 2014 |
23094 |
440.38 |
| Apr 16 2014 |
6256 |
386.2 |
| Apr 16 2014 |
27967 |
657.11 |
| Apr 16 2014 |
22962 |
440.38 |
| Apr 09 2014 |
6274 |
386.2 |
| Apr 09 2014 |
28400 |
657.11 |
| Apr 09 2014 |
23364 |
440.38 |
| Apr 02 2014 |
6109 |
386.2 |
| Apr 02 2014 |
28588 |
657.11 |
| Apr 02 2014 |
22997 |
440.38 |
| Mar 26 2014 |
6094 |
386.2 |
| Mar 26 2014 |
29131 |
657.11 |
| Mar 26 2014 |
22947 |
440.38 |
| Mar 19 2014 |
6195 |
386.2 |
| Mar 19 2014 |
29330 |
657.11 |
| Mar 19 2014 |
22909 |
440.38 |
| Mar 12 2014 |
6212 |
386.2 |
| Mar 12 2014 |
29313 |
657.11 |
| Mar 12 2014 |
22907 |
440.38 |
| Mar 05 2014 |
6159 |
386.2 |
| Mar 05 2014 |
29282 |
657.11 |
| Mar 05 2014 |
22803 |
440.38 |
| Feb 26 2014 |
6208 |
386.2 |
| Feb 26 2014 |
29274 |
657.11 |
| Feb 26 2014 |
22775 |
440.38 |
| Feb 19 2014 |
6234 |
386.2 |
| Feb 19 2014 |
29307 |
657.11 |
| Feb 19 2014 |
22807 |
440.38 |
| Feb 12 2014 |
6287 |
386.2 |
| Feb 12 2014 |
29281 |
657.11 |
| Feb 12 2014 |
22750 |
440.38 |
| Feb 05 2014 |
6283 |
386.2 |
| Feb 05 2014 |
29529 |
657.11 |
| Feb 05 2014 |
22856 |
440.38 |
| Jan 29 2014 |
6283 |
386.2 |
| Jan 29 2014 |
29738 |
657.11 |
| Jan 29 2014 |
22865 |
440.38 |
| Jan 22 2014 |
6288 |
386.2 |
| Jan 22 2014 |
29624 |
657.11 |
| Jan 22 2014 |
22779 |
440.38 |
| Jan 15 2014 |
6288 |
386.2 |
| Jan 15 2014 |
29720 |
657.11 |
| Jan 15 2014 |
22829 |
440.38 |
| Jan 08 2014 |
6288 |
386.2 |
| Jan 08 2014 |
29771 |
657.11 |
| Jan 08 2014 |
22758 |
440.38 |
| Jan 01 2014 |
6288 |
386.2 |
| Jan 01 2014 |
29777 |
657.11 |
| Jan 01 2014 |
22761 |
440.38 |
| Dec 25 2013 |
6304 |
386.2 |
| Dec 25 2013 |
29777 |
657.11 |
| Dec 25 2013 |
22765 |
440.38 |
| Dec 18 2013 |
6304 |
386.2 |
| Dec 18 2013 |
29777 |
657.11 |
| Dec 18 2013 |
22765 |
440.38 |
| Dec 11 2013 |
6306 |
386.2 |
| Dec 11 2013 |
29778 |
657.11 |
| Dec 11 2013 |
22766 |
440.38 |
| Dec 04 2013 |
6306 |
386.2 |
| Dec 04 2013 |
29780 |
657.11 |
| Dec 04 2013 |
22767 |
440.38 |
| Nov 27 2013 |
6306 |
386.2 |
| Nov 27 2013 |
29780 |
657.11 |
| Nov 27 2013 |
22767 |
440.38 |
| Nov 20 2013 |
6307 |
386.2 |
| Nov 20 2013 |
29780 |
657.11 |
| Nov 20 2013 |
22768 |
440.38 |
| Nov 13 2013 |
6307 |
386.2 |
| Nov 13 2013 |
29782 |
657.11 |
| Nov 13 2013 |
22769 |
440.38 |
| Nov 06 2013 |
6307 |
386.2 |
| Nov 06 2013 |
29783 |
657.11 |
| Nov 06 2013 |
22769 |
440.38 |
| Oct 30 2013 |
6307 |
386.2 |
| Oct 30 2013 |
29781 |
657.11 |
| Oct 30 2013 |
22767 |
440.38 |
| Oct 23 2013 |
6307 |
386.2 |
| Oct 23 2013 |
29782 |
657.11 |
| Oct 23 2013 |
22766 |
440.38 |
| Oct 16 2013 |
6283 |
386.2 |
| Oct 16 2013 |
29703 |
657.11 |
| Oct 16 2013 |
22751 |
440.38 |
| Oct 09 2013 |
6244 |
386.2 |
| Oct 09 2013 |
29632 |
657.11 |
| Oct 09 2013 |
22595 |
440.38 |
| Oct 02 2013 |
6288 |
386.2 |
| Oct 02 2013 |
29614 |
657.11 |
| Oct 02 2013 |
22626 |
440.38 |
| Sep 25 2013 |
6268 |
386.2 |
| Sep 25 2013 |
29516 |
657.11 |
| Sep 25 2013 |
22570 |
440.38 |
| Sep 18 2013 |
6235 |
386.2 |
| Sep 18 2013 |
29371 |
657.11 |
| Sep 18 2013 |
22366 |
440.38 |
| Sep 11 2013 |
6150 |
386.2 |
| Sep 11 2013 |
29151 |
657.11 |
| Sep 11 2013 |
22220 |
440.38 |
| Sep 04 2013 |
6202 |
386.2 |
| Sep 04 2013 |
29013 |
657.11 |
| Sep 04 2013 |
22347 |
440.38 |
| Aug 28 2013 |
6385 |
386.2 |
| Aug 28 2013 |
28780 |
657.11 |
| Aug 28 2013 |
22286 |
440.38 |
| Aug 21 2013 |
5938 |
377.73 |
| Aug 21 2013 |
28944 |
657.11 |
| Aug 21 2013 |
13717 |
377.73 |
| Aug 14 2013 |
5441 |
375.6 |
| Aug 14 2013 |
29109 |
657.11 |
| Aug 14 2013 |
20950 |
431.91 |
| Aug 07 2013 |
5488 |
375.6 |
| Aug 07 2013 |
29437 |
657.11 |
| Aug 07 2013 |
21159 |
431.91 |
| Jul 31 2013 |
5490 |
375.6 |
| Jul 31 2013 |
29711 |
657.11 |
| Jul 31 2013 |
21379 |
431.91 |
| Jul 24 2013 |
5517 |
375.6 |
| Jul 24 2013 |
30013 |
657.11 |
| Jul 24 2013 |
21518 |
431.91 |
| Jul 17 2013 |
5421 |
375.6 |
| Jul 17 2013 |
30176 |
657.11 |
| Jul 17 2013 |
21596 |
431.91 |
| Jul 10 2013 |
5538 |
375.6 |
| Jul 10 2013 |
13699 |
375.6 |
| Jul 03 2013 |
5442 |
375.6 |
| Jul 03 2013 |
13667 |
375.6 |
| Jun 26 2013 |
5348 |
375.6 |
| Jun 26 2013 |
13829 |
375.6 |
| Jun 19 2013 |
4881 |
368.75 |
| Jun 19 2013 |
12905 |
368.75 |
| Jun 12 2013 |
5062 |
368.75 |
| Jun 12 2013 |
13098 |
368.75 |
| Jun 05 2013 |
4846 |
368.75 |
| Jun 05 2013 |
13020 |
368.75 |
| May 29 2013 |
4763 |
366.84 |
| May 29 2013 |
12798 |
366.84 |
| May 22 2013 |
4791 |
366.84 |
| May 22 2013 |
13066 |
366.84 |
| May 15 2013 |
4759 |
366.84 |
| May 15 2013 |
13086 |
366.84 |
| May 08 2013 |
3623 |
343.82 |
| May 08 2013 |
10333 |
343.82 |
| May 01 2013 |
3726 |
343.82 |
| May 01 2013 |
10443 |
343.82 |
| Apr 24 2013 |
3685 |
343.82 |
| Apr 24 2013 |
10430 |
343.82 |
| Apr 17 2013 |
3749 |
342.93 |
| Apr 17 2013 |
10414 |
342.93 |
| Apr 10 2013 |
3720 |
342.93 |
| Apr 10 2013 |
10428 |
342.93 |
| Apr 03 2013 |
3697 |
342.93 |
| Apr 03 2013 |
10463 |
342.93 |
| Mar 27 2013 |
3763 |
342.93 |
| Mar 27 2013 |
10478 |
342.93 |
| Mar 20 2013 |
3515 |
342.93 |
| Mar 20 2013 |
10489 |
342.93 |
| Mar 13 2013 |
2731 |
343.82 |
| Mar 13 2013 |
10508 |
342.93 |
| Oct 19 2012 |
3374 |
342.93 |
| Oct 19 2012 |
9300 |
342.93 |
| Sep 23 2012 |
3329 |
342.93 |
| Sep 23 2012 |
9261 |
342.93 |
| Aug 31 2012 |
3139 |
342.93 |
| Aug 31 2012 |
9117 |
342.93 |
| Aug 24 2012 |
3088 |
342.03 |
| Aug 24 2012 |
8964 |
342.03 |
| Aug 10 2012 |
2982 |
342.03 |
| Aug 10 2012 |
8801 |
342.03 |
| Aug 03 2012 |
2891 |
342.03 |
| Aug 03 2012 |
8723 |
342.03 |
| Jul 27 2012 |
2778 |
342.03 |
| Jul 27 2012 |
8614 |
342.03 |
| Jul 06 2012 |
2631 |
342.03 |
| Jul 06 2012 |
8481 |
342.03 |
| Jun 22 2012 |
2755 |
342.03 |
| Jun 22 2012 |
8156 |
342.03 |
| Jun 15 2012 |
2948 |
342.03 |
| Jun 15 2012 |
8598 |
342.03 |
| Jun 08 2012 |
2975 |
342.03 |
| Jun 08 2012 |
8523 |
342.03 |
| Jun 01 2012 |
3157 |
342.03 |
| Jun 01 2012 |
8498 |
342.03 |
| May 25 2012 |
3099 |
342.03 |
| May 25 2012 |
7961 |
342.03 |
| May 18 2012 |
3228 |
342.03 |
| May 18 2012 |
8079 |
342.03 |
| May 11 2012 |
3214 |
342.03 |
| May 11 2012 |
8109 |
342.03 |
| May 04 2012 |
3009 |
342.03 |
| May 04 2012 |
7962 |
342.03 |
| Apr 27 2012 |
2722 |
342.03 |
| Apr 27 2012 |
7849 |
342.03 |
