| Apr 05 2019 |
14219 |
487.75 |
| May 26 2017 |
18798 |
509.32 |
| May 19 2017 |
19267 |
509.32 |
| May 12 2017 |
19364 |
509.32 |
| May 05 2017 |
19352 |
509.32 |
| Apr 28 2017 |
19142 |
509.32 |
| Apr 21 2017 |
19419 |
509.32 |
| Apr 14 2017 |
19621 |
509.32 |
| Apr 07 2017 |
19430 |
509.32 |
| Mar 31 2017 |
19429 |
509.32 |
| Mar 24 2017 |
19022 |
509.32 |
| Mar 17 2017 |
19312 |
509.32 |
| Mar 10 2017 |
19268 |
509.32 |
| Mar 03 2017 |
19085 |
509.32 |
| Feb 24 2017 |
19320 |
509.32 |
| Feb 17 2017 |
19263 |
509.32 |
| Feb 10 2017 |
19482 |
509.32 |
| Feb 03 2017 |
19424 |
509.32 |
| Jan 27 2017 |
19406 |
509.32 |
| Jan 20 2017 |
19347 |
509.32 |
| Jan 13 2017 |
19307 |
509.32 |
| Jan 06 2017 |
19307 |
509.32 |
| Dec 30 2016 |
19308 |
509.32 |
| Dec 23 2016 |
19308 |
509.32 |
| Dec 16 2016 |
19308 |
509.32 |
| Dec 09 2016 |
19301 |
509.32 |
| Dec 02 2016 |
19301 |
509.32 |
| Nov 25 2016 |
19301 |
509.32 |
| Nov 18 2016 |
19301 |
509.32 |
| Nov 11 2016 |
19269 |
509.32 |
| Nov 04 2016 |
19269 |
509.32 |
| Oct 28 2016 |
19284 |
509.32 |
| Oct 21 2016 |
19305 |
509.32 |
| Oct 14 2016 |
19328 |
509.32 |
| Oct 07 2016 |
19346 |
509.32 |
| Sep 30 2016 |
19356 |
509.32 |
| Sep 23 2016 |
19121 |
509.32 |
| Sep 16 2016 |
19036 |
509.32 |
| Sep 09 2016 |
19155 |
509.32 |
| Sep 02 2016 |
19200 |
509.32 |
| Aug 26 2016 |
19007 |
509.32 |
| Aug 19 2016 |
19041 |
509.32 |
| Aug 12 2016 |
19078 |
509.32 |
| Aug 05 2016 |
19116 |
509.32 |
| Jul 29 2016 |
19000 |
509.32 |
| Jul 22 2016 |
19133 |
509.32 |
| Jun 22 2016 |
19396 |
509.32 |
| Jun 15 2016 |
19667 |
509.32 |
| Jun 08 2016 |
19770 |
509.32 |
| Jun 01 2016 |
19874 |
509.32 |
| May 18 2016 |
4161 |
359.84 |
| May 11 2016 |
4087 |
359.84 |
| May 04 2016 |
4108 |
359.84 |
| May 04 2016 |
14875 |
446.99 |
| Apr 27 2016 |
4238 |
359.84 |
| Apr 27 2016 |
15260 |
460.36 |
| Apr 27 2016 |
15143 |
446.99 |
| Apr 20 2016 |
4307 |
359.84 |
| Apr 20 2016 |
15174 |
460.36 |
| Apr 20 2016 |
15184 |
446.99 |
| Apr 13 2016 |
4361 |
359.84 |
| Apr 13 2016 |
15527 |
460.36 |
| Apr 13 2016 |
15066 |
446.99 |
| Apr 06 2016 |
4437 |
359.84 |
| Apr 06 2016 |
15911 |
460.36 |
| Apr 06 2016 |
15111 |
446.99 |
| Mar 30 2016 |
4323 |
359.84 |
| Mar 30 2016 |
15755 |
460.36 |
| Mar 30 2016 |
15037 |
446.99 |
| Mar 23 2016 |
4466 |
359.84 |
| Mar 23 2016 |
16033 |
460.36 |
| Mar 23 2016 |
15028 |
446.99 |
| Mar 16 2016 |
4458 |
359.84 |
| Mar 16 2016 |
16178 |
460.36 |
| Mar 16 2016 |
14942 |
446.99 |
| Mar 09 2016 |
4508 |
359.84 |
| Mar 09 2016 |
16294 |
460.36 |
| Mar 09 2016 |
14890 |
446.99 |
| Mar 02 2016 |
4521 |
359.84 |
| Mar 02 2016 |
16067 |
460.36 |
| Mar 02 2016 |
14847 |
446.99 |
| Feb 24 2016 |
4510 |
359.84 |
| Feb 24 2016 |
16030 |
460.36 |
| Feb 24 2016 |
14773 |
446.99 |
| Feb 17 2016 |
4538 |
359.84 |
| Feb 17 2016 |
16224 |
460.36 |
| Feb 17 2016 |
14828 |
446.99 |
| Feb 10 2016 |
4570 |
359.84 |
| Feb 10 2016 |
16137 |
460.36 |
| Feb 10 2016 |
14823 |
446.99 |
| Feb 03 2016 |
4564 |
359.84 |
| Feb 03 2016 |
16124 |
460.36 |
| Feb 03 2016 |
14808 |
446.99 |
| Jan 27 2016 |
4564 |
359.84 |
| Jan 27 2016 |
16170 |
460.36 |
| Jan 27 2016 |
14775 |
446.99 |
| Jan 20 2016 |
4566 |
359.84 |
| Jan 20 2016 |
16167 |
460.36 |
| Jan 20 2016 |
14812 |
446.99 |
| Jan 13 2016 |
4566 |
359.84 |
| Jan 13 2016 |
16183 |
460.36 |
| Jan 13 2016 |
14836 |
446.99 |
| Jan 06 2016 |
4566 |
359.84 |
| Jan 06 2016 |
16183 |
460.36 |
| Jan 06 2016 |
14852 |
446.99 |
| Dec 30 2015 |
4566 |
359.84 |
| Dec 30 2015 |
16183 |
460.36 |
| Dec 30 2015 |
14848 |
446.99 |
| Dec 23 2015 |
4566 |
359.84 |
| Dec 23 2015 |
16181 |
460.36 |
| Dec 23 2015 |
14847 |
446.99 |
| Dec 16 2015 |
4566 |
359.84 |
| Dec 16 2015 |
16181 |
460.36 |
| Dec 16 2015 |
14847 |
446.99 |
| Dec 09 2015 |
4566 |
359.84 |
| Dec 09 2015 |
16182 |
460.36 |
| Dec 09 2015 |
14853 |
446.99 |
| Dec 02 2015 |
4566 |
359.84 |
| Dec 02 2015 |
16183 |
460.36 |
| Dec 02 2015 |
14853 |
446.99 |
| Nov 25 2015 |
4566 |
359.84 |
| Nov 25 2015 |
16183 |
460.36 |
| Nov 25 2015 |
14853 |
446.99 |
| Nov 18 2015 |
4566 |
359.84 |
| Nov 18 2015 |
16183 |
460.36 |
| Nov 18 2015 |
14853 |
446.99 |
| Nov 11 2015 |
4566 |
359.84 |
| Nov 11 2015 |
16161 |
460.36 |
| Nov 11 2015 |
14853 |
446.99 |
| Nov 04 2015 |
4566 |
359.84 |
| Nov 04 2015 |
16161 |
460.36 |
| Nov 04 2015 |
14853 |
446.99 |
| Oct 28 2015 |
4555 |
359.84 |
| Oct 28 2015 |
16163 |
460.36 |
| Oct 28 2015 |
14827 |
446.99 |
| Oct 21 2015 |
4547 |
359.84 |
| Oct 21 2015 |
16119 |
460.36 |
| Oct 21 2015 |
14837 |
446.99 |
| Oct 14 2015 |
4547 |
359.84 |
| Oct 14 2015 |
16112 |
460.36 |
| Oct 14 2015 |
14855 |
446.99 |
| Oct 07 2015 |
4547 |
359.84 |
| Oct 07 2015 |
16141 |
460.36 |
| Oct 07 2015 |
14824 |
446.99 |
| Sep 30 2015 |
4556 |
359.84 |
| Sep 30 2015 |
16158 |
460.36 |
| Sep 30 2015 |
14824 |
446.99 |
| Sep 23 2015 |
4578 |
359.84 |
| Sep 23 2015 |
16262 |
460.36 |
| Sep 23 2015 |
14817 |
446.99 |
| Sep 16 2015 |
4570 |
359.84 |
| Sep 16 2015 |
16103 |
460.36 |
| Sep 16 2015 |
14798 |
446.99 |
| Sep 09 2015 |
4561 |
359.84 |
| Sep 09 2015 |
16057 |
460.36 |
| Sep 09 2015 |
14769 |
446.99 |
| Sep 02 2015 |
4496 |
359.84 |
| Sep 02 2015 |
16124 |
460.36 |
| Sep 02 2015 |
14658 |
446.99 |
| Aug 26 2015 |
4632 |
359.84 |
| Aug 26 2015 |
16304 |
460.36 |
| Aug 26 2015 |
14876 |
446.99 |
| Aug 19 2015 |
4598 |
359.84 |
| Aug 19 2015 |
16528 |
460.36 |
| Aug 19 2015 |
14918 |
446.99 |
| Aug 12 2015 |
4625 |
359.84 |
| Aug 12 2015 |
16509 |
460.36 |
| Aug 12 2015 |
15015 |
446.99 |
| Aug 05 2015 |
4643 |
359.84 |
| Aug 05 2015 |
16573 |
460.36 |
| Aug 05 2015 |
14961 |
446.99 |
| Jul 29 2015 |
4593 |
359.84 |
| Jul 29 2015 |
16593 |
460.36 |
| Jul 29 2015 |
15097 |
446.99 |
| Jul 22 2015 |
4594 |
359.84 |
| Jul 22 2015 |
16593 |
460.36 |
| Jul 22 2015 |
15067 |
446.99 |
| Jul 15 2015 |
4713 |
359.84 |
| Jul 15 2015 |
16875 |
460.36 |
| Jul 15 2015 |
15166 |
446.99 |
| Jul 08 2015 |
4766 |
359.84 |
| Jul 08 2015 |
16987 |
460.36 |
| Jul 08 2015 |
15212 |
446.99 |
| Jul 01 2015 |
4810 |
359.84 |
| Jul 01 2015 |
17086 |
460.36 |
| Jul 01 2015 |
15312 |
446.99 |
| Jun 24 2015 |
4791 |
359.84 |
| Jun 24 2015 |
17123 |
460.36 |
| Jun 24 2015 |
15350 |
446.99 |
| Jun 17 2015 |
4822 |
359.84 |
| Jun 17 2015 |
17048 |
460.36 |
| Jun 17 2015 |
15368 |
446.99 |
| Jun 10 2015 |
4826 |
359.84 |
| Jun 10 2015 |
17218 |
460.36 |
| Jun 10 2015 |
15400 |
446.99 |
| Jun 03 2015 |
4821 |
359.84 |
| Jun 03 2015 |
17398 |
460.36 |
| Jun 03 2015 |
15364 |
446.99 |
| May 27 2015 |
17268 |
460.36 |
| May 27 2015 |
15326 |
446.99 |
| May 20 2015 |
17333 |
460.36 |
| May 20 2015 |
15378 |
446.99 |
| May 13 2015 |
17523 |
460.36 |
| Mar 25 2015 |
19264 |
481.91 |
| Mar 18 2015 |
18491 |
481.91 |
| Mar 11 2015 |
18914 |
481.91 |
| Mar 04 2015 |
19236 |
481.91 |
| Feb 25 2015 |
19252 |
481.91 |
| Feb 18 2015 |
19411 |
481.91 |
| Feb 11 2015 |
19416 |
481.91 |
| Feb 04 2015 |
19466 |
481.91 |
| Jan 28 2015 |
19420 |
481.91 |
| Jan 21 2015 |
19445 |
481.91 |
| Jan 14 2015 |
19468 |
481.91 |
| Jan 07 2015 |
19468 |
481.91 |
| Dec 31 2014 |
19468 |
481.91 |
| Dec 24 2014 |
19468 |
481.91 |
| Dec 17 2014 |
19468 |
481.91 |
| Dec 10 2014 |
19468 |
481.91 |
| Dec 03 2014 |
19468 |
481.91 |
| Nov 26 2014 |
19468 |
481.91 |
| Nov 19 2014 |
19468 |
481.91 |
| Nov 12 2014 |
19468 |
481.91 |
| Nov 05 2014 |
19468 |
481.91 |
| Oct 29 2014 |
19462 |
481.91 |
| Oct 22 2014 |
19414 |
481.91 |
| Oct 15 2014 |
19297 |
481.91 |
| Oct 08 2014 |
19314 |
481.91 |
| Oct 01 2014 |
19319 |
481.91 |
| Sep 24 2014 |
19425 |
481.91 |
| Sep 17 2014 |
19253 |
481.91 |
| Sep 10 2014 |
19251 |
481.91 |
| Sep 03 2014 |
19304 |
481.91 |
| Aug 27 2014 |
19193 |
481.91 |
| Aug 20 2014 |
19202 |
481.91 |
| Aug 13 2014 |
19140 |
481.91 |
| Aug 06 2014 |
19325 |
481.91 |
| Jul 30 2014 |
19396 |
481.91 |
| Jul 23 2014 |
19204 |
481.91 |
| Jul 16 2014 |
19389 |
481.91 |
| Jul 09 2014 |
19499 |
481.91 |
| Jul 02 2014 |
19583 |
481.91 |
| Jun 25 2014 |
19686 |
481.91 |
| Jun 18 2014 |
19755 |
481.91 |
| Jun 11 2014 |
19608 |
481.91 |
| Jun 04 2014 |
19767 |
481.91 |
| May 28 2014 |
19558 |
481.91 |
| May 21 2014 |
19601 |
481.91 |
| May 14 2014 |
19699 |
481.91 |
| May 07 2014 |
19244 |
481.91 |
| Apr 30 2014 |
19847 |
481.91 |
| Apr 23 2014 |
20239 |
481.91 |
| Apr 16 2014 |
20223 |
481.91 |
| Apr 09 2014 |
20927 |
481.91 |
| May 29 2013 |
9221 |
354.55 |
| May 22 2013 |
12666 |
387.61 |
| May 15 2013 |
12720 |
387.61 |
| May 08 2013 |
12497 |
386.16 |
| May 01 2013 |
12634 |
386.16 |
| Apr 24 2013 |
12621 |
386.16 |
| Apr 17 2013 |
4783 |
368.12 |
| Apr 17 2013 |
12648 |
386.16 |
| Apr 10 2013 |
4762 |
368.12 |
| Apr 10 2013 |
12495 |
386.16 |
| Apr 03 2013 |
4726 |
368.12 |
| Apr 03 2013 |
12448 |
386.16 |
| Mar 27 2013 |
4801 |
368.12 |
| Mar 27 2013 |
12443 |
386.16 |
| Mar 20 2013 |
4487 |
368.12 |
| Mar 20 2013 |
12252 |
386.16 |
| Oct 19 2012 |
4283 |
368.12 |
| Oct 19 2012 |
10915 |
386.16 |
| Sep 23 2012 |
4224 |
368.12 |
| Sep 23 2012 |
10869 |
386.16 |
| Aug 31 2012 |
3975 |
368.12 |
| Aug 31 2012 |
10611 |
386.16 |
| Aug 24 2012 |
3938 |
368.12 |
| Aug 24 2012 |
10510 |
386.16 |
| Aug 10 2012 |
3802 |
368.12 |
| Aug 10 2012 |
10208 |
386.16 |
| Aug 03 2012 |
3680 |
368.12 |
| Aug 03 2012 |
10034 |
386.16 |
| Jul 27 2012 |
3487 |
368.12 |
| Jul 27 2012 |
9764 |
386.16 |
| Jul 06 2012 |
3285 |
368.12 |
| Jul 06 2012 |
9327 |
386.16 |
| Jun 22 2012 |
3414 |
368.12 |
| Jun 22 2012 |
8505 |
386.16 |
| Jun 15 2012 |
3556 |
368.12 |
| Jun 15 2012 |
8524 |
386.16 |
| Jun 08 2012 |
3590 |
368.12 |
| Jun 08 2012 |
9493 |
401.96 |
| Jun 01 2012 |
3799 |
368.12 |
| Jun 01 2012 |
9092 |
401.96 |
| May 25 2012 |
3734 |
368.12 |
| May 18 2012 |
3898 |
368.12 |
| May 11 2012 |
3892 |
368.12 |
| May 04 2012 |
3672 |
368.12 |
| Apr 27 2012 |
3306 |
368.12 |
