| Sep 21 2023 |
4710 |
409.5 |
| Sep 21 2023 |
6103 |
409.5 |
| Sep 14 2023 |
4741 |
409.5 |
| Sep 14 2023 |
6184 |
409.5 |
| Sep 07 2023 |
4787 |
409.5 |
| Sep 07 2023 |
6283 |
409.5 |
| Aug 31 2023 |
4747 |
409.5 |
| Aug 31 2023 |
6276 |
409.5 |
| Aug 24 2023 |
4776 |
409.5 |
| Aug 24 2023 |
6156 |
409.5 |
| Aug 17 2023 |
4776 |
409.5 |
| Aug 17 2023 |
6222 |
409.5 |
| Aug 10 2023 |
4783 |
409.5 |
| Aug 10 2023 |
6254 |
409.5 |
| Aug 03 2023 |
4787 |
409.5 |
| Aug 03 2023 |
6262 |
409.5 |
| Jul 27 2023 |
4799 |
409.5 |
| Jul 27 2023 |
6270 |
409.5 |
| Jul 20 2023 |
4860 |
409.5 |
| Jul 20 2023 |
5981 |
409.5 |
| Jul 13 2023 |
4890 |
409.5 |
| Jul 13 2023 |
5988 |
409.5 |
| Jul 06 2023 |
4903 |
409.5 |
| Jul 06 2023 |
5964 |
409.5 |
| Jun 29 2023 |
4897 |
409.5 |
| Jun 29 2023 |
5977 |
409.5 |
| Jun 22 2023 |
4885 |
409.5 |
| Jun 22 2023 |
5987 |
409.5 |
| Jun 15 2023 |
4761 |
409.5 |
| Jun 15 2023 |
5962 |
409.5 |
| Jun 08 2023 |
4753 |
409.5 |
| Jun 08 2023 |
5975 |
409.5 |
| Jun 01 2023 |
4759 |
409.5 |
| Jun 01 2023 |
5996 |
409.5 |
| May 25 2023 |
4769 |
409.5 |
| May 25 2023 |
5822 |
409.5 |
| May 18 2023 |
7652 |
467.46 |
| May 18 2023 |
9635 |
467.46 |
| May 11 2023 |
7698 |
467.46 |
| May 11 2023 |
11692 |
452.58 |
| May 04 2023 |
7597 |
467.46 |
| May 04 2023 |
11517 |
452.58 |
| Apr 27 2023 |
7422 |
467.46 |
| Apr 27 2023 |
11398 |
452.58 |
| Apr 20 2023 |
7334 |
467.46 |
| Apr 20 2023 |
11320 |
452.58 |
| Apr 13 2023 |
7310 |
467.46 |
| Apr 13 2023 |
11283 |
452.58 |
| Apr 06 2023 |
5968 |
468.07 |
| Apr 06 2023 |
11363 |
456.76 |
| Mar 30 2023 |
5904 |
468.07 |
| Mar 30 2023 |
11305 |
456.76 |
| Mar 23 2023 |
5837 |
468.07 |
| Mar 23 2023 |
11253 |
456.76 |
| Mar 16 2023 |
5783 |
468.07 |
| Mar 16 2023 |
11196 |
456.76 |
| Mar 09 2023 |
5592 |
468.07 |
| Mar 09 2023 |
11068 |
456.76 |
| Mar 02 2023 |
5556 |
468.07 |
| Mar 02 2023 |
11029 |
456.76 |
| Feb 23 2023 |
5576 |
468.07 |
| Feb 23 2023 |
11037 |
456.76 |
| Feb 16 2023 |
5479 |
468.07 |
| Feb 16 2023 |
10910 |
456.76 |
| Feb 09 2023 |
5480 |
468.07 |
| Feb 09 2023 |
10896 |
456.76 |
| Feb 02 2023 |
5493 |
468.07 |
| Feb 02 2023 |
10871 |
456.76 |
| Jan 26 2023 |
5491 |
468.07 |
| Jan 26 2023 |
10849 |
456.76 |
| Jan 19 2023 |
5491 |
468.07 |
| Jan 19 2023 |
10840 |
456.76 |
| Jan 12 2023 |
5491 |
468.07 |
| Jan 12 2023 |
10839 |
456.76 |
| Jan 05 2023 |
5491 |
468.07 |
| Jan 05 2023 |
10841 |
456.76 |
| Dec 29 2022 |
5491 |
468.07 |
| Dec 29 2022 |
10841 |
456.76 |
| Dec 22 2022 |
5491 |
468.07 |
| Dec 22 2022 |
10841 |
456.76 |
| Dec 15 2022 |
5456 |
468.07 |
| Dec 15 2022 |
10818 |
456.76 |
| Dec 08 2022 |
5456 |
468.07 |
| Dec 08 2022 |
10812 |
456.76 |
| Dec 01 2022 |
5456 |
468.07 |
| Dec 01 2022 |
10812 |
456.76 |
| Nov 24 2022 |
5456 |
468.07 |
| Nov 24 2022 |
10814 |
456.76 |
| Nov 17 2022 |
5427 |
468.07 |
| Nov 17 2022 |
10798 |
456.76 |
| Nov 10 2022 |
5428 |
468.07 |
| Nov 10 2022 |
10799 |
456.76 |
| Nov 03 2022 |
5429 |
468.07 |
| Nov 03 2022 |
10776 |
456.76 |
| Oct 27 2022 |
5429 |
468.07 |
| Oct 27 2022 |
10764 |
456.76 |
| Oct 20 2022 |
5440 |
468.07 |
| Oct 20 2022 |
10776 |
456.76 |
| Oct 13 2022 |
5433 |
468.07 |
| Oct 13 2022 |
10751 |
456.76 |
| Oct 06 2022 |
5440 |
468.07 |
| Oct 06 2022 |
10753 |
456.76 |
| Sep 29 2022 |
5430 |
468.07 |
| Sep 29 2022 |
10755 |
456.76 |
| Sep 22 2022 |
5417 |
468.07 |
| Sep 22 2022 |
10743 |
456.76 |
| Sep 15 2022 |
5408 |
468.07 |
| Sep 15 2022 |
10733 |
456.76 |
| Sep 08 2022 |
5425 |
468.07 |
| Sep 08 2022 |
10702 |
456.76 |
| Sep 01 2022 |
5375 |
468.07 |
| Sep 01 2022 |
10579 |
456.76 |
| Aug 25 2022 |
5314 |
468.07 |
| Aug 25 2022 |
10500 |
456.76 |
| Aug 18 2022 |
5260 |
468.07 |
| Aug 18 2022 |
10437 |
456.76 |
| Aug 11 2022 |
5243 |
468.07 |
| Aug 11 2022 |
10353 |
456.76 |
| Aug 04 2022 |
5213 |
468.07 |
| Aug 04 2022 |
10326 |
456.76 |
| Jul 28 2022 |
5139 |
468.07 |
| Jul 28 2022 |
10200 |
456.76 |
| Jul 21 2022 |
5111 |
468.07 |
| Jul 21 2022 |
10100 |
456.76 |
| Jul 14 2022 |
5091 |
468.07 |
| Jul 14 2022 |
10074 |
456.76 |
| Jul 07 2022 |
5018 |
468.07 |
| Jul 07 2022 |
9993 |
456.76 |
| Jun 30 2022 |
4972 |
468.07 |
| Jun 30 2022 |
9962 |
456.76 |
| Jun 23 2022 |
4968 |
468.07 |
| Jun 23 2022 |
9934 |
456.76 |
| Jun 16 2022 |
4892 |
468.07 |
| Jun 16 2022 |
9721 |
456.76 |
| Jun 09 2022 |
4823 |
468.07 |
| Jun 09 2022 |
9573 |
456.76 |
| Jun 02 2022 |
4677 |
468.07 |
| Jun 02 2022 |
9314 |
456.76 |
| May 26 2022 |
4606 |
468.07 |
| May 26 2022 |
9161 |
456.76 |
| May 19 2022 |
4406 |
468.07 |
| May 19 2022 |
8885 |
456.76 |
| May 12 2022 |
4389 |
468.07 |
| May 12 2022 |
8795 |
456.76 |
| May 05 2022 |
4236 |
468.07 |
| May 05 2022 |
8556 |
456.76 |
| Apr 28 2022 |
4088 |
468.07 |
| Apr 28 2022 |
8362 |
456.76 |
| Apr 21 2022 |
3836 |
468.07 |
| Apr 21 2022 |
8068 |
456.76 |
| Apr 14 2022 |
3632 |
468.07 |
| Apr 14 2022 |
7918 |
456.76 |
| Apr 07 2022 |
3500 |
468.07 |
| Apr 07 2022 |
7805 |
456.76 |
| Mar 31 2022 |
3465 |
468.07 |
| Mar 31 2022 |
7759 |
456.76 |
| Mar 24 2022 |
3254 |
468.07 |
| Mar 24 2022 |
7549 |
456.76 |
| Mar 17 2022 |
3248 |
468.07 |
| Mar 17 2022 |
7492 |
456.76 |
| Mar 10 2022 |
3052 |
468.07 |
| Mar 10 2022 |
7358 |
456.76 |
| Mar 03 2022 |
3122 |
468.07 |
| Mar 03 2022 |
7465 |
456.76 |
| Feb 24 2022 |
3089 |
468.07 |
| Feb 24 2022 |
7399 |
456.76 |
| Feb 17 2022 |
2985 |
468.68 |
| Feb 17 2022 |
7009 |
457.21 |
| Feb 10 2022 |
3078 |
468.68 |
| Feb 10 2022 |
7219 |
457.21 |
| Feb 03 2022 |
3138 |
468.68 |
| Feb 03 2022 |
7333 |
457.21 |
| Jan 27 2022 |
3195 |
468.68 |
| Jan 27 2022 |
7398 |
457.21 |
| Jan 20 2022 |
3245 |
468.68 |
| Jan 20 2022 |
7465 |
457.21 |
| Jan 13 2022 |
3245 |
468.68 |
| Jan 13 2022 |
7503 |
457.21 |
| Jan 06 2022 |
3245 |
468.68 |
| Jan 06 2022 |
7503 |
457.21 |
| Dec 30 2021 |
3245 |
468.68 |
| Dec 30 2021 |
7507 |
457.21 |
| Dec 23 2021 |
3245 |
468.68 |
| Dec 23 2021 |
7507 |
457.21 |
| Dec 16 2021 |
3245 |
468.68 |
| Dec 16 2021 |
7507 |
457.21 |
| Dec 09 2021 |
3245 |
468.68 |
| Dec 09 2021 |
7507 |
457.21 |
| Dec 02 2021 |
3245 |
468.68 |
| Dec 02 2021 |
7511 |
457.21 |
| Nov 25 2021 |
3245 |
468.68 |
| Nov 25 2021 |
7511 |
457.21 |
| Nov 18 2021 |
3245 |
468.68 |
| Nov 18 2021 |
7511 |
457.21 |
| Nov 11 2021 |
3245 |
468.68 |
| Nov 11 2021 |
7511 |
457.21 |
| Nov 04 2021 |
3269 |
468.68 |
| Nov 04 2021 |
7527 |
457.21 |
| Oct 28 2021 |
3269 |
468.68 |
| Oct 28 2021 |
7527 |
457.21 |
| Oct 21 2021 |
3269 |
468.68 |
| Oct 21 2021 |
7527 |
457.21 |
| Oct 14 2021 |
3301 |
468.68 |
| Oct 14 2021 |
7539 |
457.21 |
| Oct 07 2021 |
3303 |
468.68 |
| Oct 07 2021 |
7543 |
457.21 |
| Sep 30 2021 |
3275 |
468.68 |
| Sep 30 2021 |
7494 |
457.21 |
| Sep 23 2021 |
6181 |
498.27 |
| Sep 23 2021 |
7875 |
473.12 |
| Sep 16 2021 |
6116 |
498.27 |
| Sep 16 2021 |
7738 |
473.12 |
| Sep 09 2021 |
6193 |
498.27 |
| Sep 09 2021 |
7752 |
473.12 |
| Sep 02 2021 |
6323 |
498.27 |
| Sep 02 2021 |
7546 |
473.12 |
| Aug 26 2021 |
6451 |
498.27 |
| Aug 26 2021 |
7753 |
473.12 |
| Aug 19 2021 |
6586 |
498.27 |
| Aug 19 2021 |
7685 |
473.12 |
| Aug 12 2021 |
6637 |
498.27 |
| Aug 12 2021 |
7731 |
473.12 |
| Aug 05 2021 |
6786 |
498.27 |
| Aug 05 2021 |
7772 |
473.12 |
| Jul 29 2021 |
6965 |
498.27 |
| Jul 29 2021 |
7815 |
473.12 |
| Jul 22 2021 |
6950 |
498.27 |
| Jul 22 2021 |
7756 |
473.12 |
| Jul 15 2021 |
7285 |
498.27 |
| Jul 15 2021 |
7831 |
473.12 |
| Jul 08 2021 |
7307 |
498.27 |
| Jul 08 2021 |
7977 |
473.12 |
| Jul 01 2021 |
7378 |
498.27 |
| Jul 01 2021 |
8084 |
473.12 |
| Jun 24 2021 |
3628 |
484.64 |
| Jun 24 2021 |
7981 |
466.78 |
| Jun 17 2021 |
3623 |
484.64 |
| Jun 17 2021 |
7937 |
466.78 |
| Jun 10 2021 |
5585 |
464.24 |
| Jun 10 2021 |
7138 |
452.12 |
| Jun 03 2021 |
7129 |
452.12 |
| May 27 2021 |
5515 |
464.24 |
| May 27 2021 |
6674 |
452.12 |
| May 07 2021 |
14761 |
465.24 |
| Apr 30 2021 |
858 |
422.44 |
| Apr 30 2021 |
2482 |
472.02 |
| Apr 30 2021 |
4569 |
472.02 |
| Apr 23 2021 |
830 |
422.44 |
| Apr 23 2021 |
2116 |
472.02 |
| Apr 23 2021 |
4175 |
472.02 |
| Mar 05 2021 |
746 |
416.66 |
| Feb 26 2021 |
866 |
416.66 |
| Feb 19 2021 |
878 |
416.66 |
| Feb 12 2021 |
1050 |
416.66 |
| Feb 05 2021 |
1127 |
416.66 |
| Jan 29 2021 |
1134 |
416.66 |
| Jan 22 2021 |
1143 |
416.66 |
| Jan 15 2021 |
1143 |
416.66 |
| Jan 08 2021 |
1143 |
416.66 |
| Jan 01 2021 |
1143 |
416.66 |
| Dec 25 2020 |
1143 |
416.66 |
| Dec 18 2020 |
1117 |
416.66 |
| Dec 11 2020 |
1117 |
416.66 |
| Dec 04 2020 |
1117 |
416.66 |
| Nov 27 2020 |
1117 |
416.66 |
| Nov 20 2020 |
1117 |
416.66 |
| Nov 13 2020 |
1117 |
416.66 |
| Nov 06 2020 |
1117 |
416.66 |
| Oct 30 2020 |
1106 |
416.66 |
| Oct 23 2020 |
1106 |
416.66 |
| Oct 16 2020 |
1054 |
416.66 |
| Oct 09 2020 |
1054 |
416.66 |
| Oct 02 2020 |
1028 |
416.66 |
| Sep 25 2020 |
941 |
416.66 |
| Sep 18 2020 |
966 |
416.66 |
| Sep 11 2020 |
871 |
416.66 |
| Sep 04 2020 |
904 |
416.66 |
| Aug 28 2020 |
1144 |
416.66 |
| Aug 21 2020 |
1144 |
416.66 |
| Aug 14 2020 |
1280 |
416.66 |
| Aug 07 2020 |
1396 |
416.66 |
| Jul 31 2020 |
1468 |
416.66 |
| Jul 24 2020 |
1477 |
416.66 |
| Jul 17 2020 |
1519 |
416.66 |
| Jul 10 2020 |
1663 |
416.66 |
| Jul 03 2020 |
1633 |
412.42 |
| Jun 26 2020 |
1794 |
412.42 |
| Jun 26 2020 |
6016 |
457.38 |
| Jun 26 2020 |
9031 |
457.28 |
| Jun 19 2020 |
1843 |
412.42 |
| Jun 19 2020 |
6167 |
457.38 |
| Jun 19 2020 |
9380 |
457.28 |
| Jun 12 2020 |
1909 |
412.42 |
| Jun 12 2020 |
6445 |
457.38 |
| Jun 12 2020 |
9678 |
457.28 |
| Jun 05 2020 |
2040 |
414.95 |
| Jun 05 2020 |
6576 |
457.38 |
| Jun 05 2020 |
9994 |
457.28 |
| May 29 2020 |
2143 |
414.95 |
| May 29 2020 |
6789 |
457.38 |
| May 29 2020 |
10313 |
457.28 |
| May 22 2020 |
2226 |
414.95 |
| May 22 2020 |
7035 |
457.38 |
| May 22 2020 |
10668 |
457.28 |
| May 15 2020 |
2710 |
422.01 |
| May 15 2020 |
8048 |
465.89 |
| May 15 2020 |
11670 |
462.98 |
| May 08 2020 |
2790 |
422.01 |
| May 08 2020 |
8239 |
465.89 |
| May 08 2020 |
11940 |
462.98 |
| May 01 2020 |
3092 |
422.01 |
| May 01 2020 |
8678 |
465.89 |
| May 01 2020 |
12537 |
462.98 |
| Apr 24 2020 |
3139 |
422.01 |
| Apr 24 2020 |
9040 |
465.89 |
| Apr 24 2020 |
13339 |
462.98 |
| Apr 17 2020 |
3146 |
422.01 |
| Apr 17 2020 |
9366 |
465.89 |
| Apr 17 2020 |
13628 |
462.98 |
| Apr 10 2020 |
3209 |
422.01 |
| Apr 10 2020 |
9632 |
465.89 |
| Apr 10 2020 |
13939 |
462.98 |
| Apr 03 2020 |
3816 |
433 |
| Apr 03 2020 |
9986 |
465.89 |
| Apr 03 2020 |
14293 |
462.98 |
| Mar 27 2020 |
4068 |
433 |
| Mar 27 2020 |
10350 |
465.89 |
| Mar 27 2020 |
14668 |
462.98 |
| Mar 20 2020 |
4143 |
433 |
| Mar 20 2020 |
10557 |
465.89 |
| Mar 20 2020 |
14861 |
462.98 |
| Mar 13 2020 |
4247 |
437.09 |
| Mar 13 2020 |
10755 |
465.89 |
| Mar 13 2020 |
15083 |
462.98 |
| Mar 06 2020 |
4315 |
437.09 |
| Mar 06 2020 |
10952 |
465.89 |
| Mar 06 2020 |
15227 |
462.98 |
| Feb 28 2020 |
4465 |
437.09 |
| Feb 28 2020 |
10982 |
465.89 |
| Feb 28 2020 |
15268 |
462.98 |
| Feb 21 2020 |
4327 |
437.09 |
| Feb 21 2020 |
10840 |
465.89 |
| Feb 21 2020 |
15116 |
462.98 |
| Feb 14 2020 |
4377 |
437.09 |
| Feb 14 2020 |
10861 |
465.89 |
| Feb 14 2020 |
15162 |
462.98 |
| Feb 07 2020 |
4439 |
437.09 |
| Feb 07 2020 |
10837 |
465.89 |
| Feb 07 2020 |
15059 |
462.98 |
| Jan 31 2020 |
4445 |
437.09 |
| Jan 31 2020 |
10909 |
465.89 |
| Jan 31 2020 |
15106 |
462.98 |
| Jan 24 2020 |
4442 |
437.09 |
| Jan 24 2020 |
10912 |
465.89 |
| Jan 24 2020 |
15109 |
462.98 |
| Jan 17 2020 |
4442 |
437.09 |
| Jan 17 2020 |
10926 |
465.89 |
| Jan 17 2020 |
15019 |
462.98 |
| Jan 10 2020 |
4442 |
437.09 |
| Jan 10 2020 |
10926 |
465.89 |
| Jan 10 2020 |
15019 |
462.98 |
| Jan 03 2020 |
4443 |
437.09 |
| Jan 03 2020 |
10928 |
465.89 |
| Jan 03 2020 |
15028 |
462.98 |
| Dec 27 2019 |
4458 |
437.09 |
| Dec 27 2019 |
10928 |
465.89 |
| Dec 27 2019 |
15023 |
462.98 |
| Dec 20 2019 |
4458 |
437.09 |
| Dec 20 2019 |
10928 |
465.89 |
| Dec 20 2019 |
15023 |
462.98 |
| Dec 13 2019 |
4458 |
437.09 |
| Dec 13 2019 |
10929 |
465.89 |
| Dec 13 2019 |
15024 |
462.98 |
| Dec 06 2019 |
4458 |
437.09 |
| Dec 06 2019 |
10929 |
465.89 |
| Dec 06 2019 |
15009 |
462.98 |
| Nov 29 2019 |
4458 |
437.09 |
| Nov 29 2019 |
10929 |
465.89 |
| Nov 29 2019 |
14985 |
462.98 |
| Nov 22 2019 |
4458 |
437.09 |
| Nov 22 2019 |
10929 |
465.89 |
| Nov 22 2019 |
14985 |
462.98 |
| Nov 15 2019 |
4458 |
437.09 |
| Nov 15 2019 |
10929 |
465.89 |
| Nov 15 2019 |
14990 |
462.98 |
| Nov 08 2019 |
4458 |
437.09 |
| Nov 08 2019 |
10896 |
465.89 |
| Nov 08 2019 |
14925 |
462.98 |
| Nov 01 2019 |
4458 |
437.09 |
| Nov 01 2019 |
10689 |
465.89 |
| Nov 01 2019 |
14731 |
462.98 |
| Oct 25 2019 |
4459 |
437.09 |
| Oct 25 2019 |
10689 |
465.89 |
| Oct 25 2019 |
14747 |
462.98 |
| Oct 18 2019 |
4459 |
437.09 |
| Oct 18 2019 |
10728 |
465.89 |
| Oct 18 2019 |
14768 |
462.98 |
| Oct 11 2019 |
4464 |
437.09 |
| Oct 11 2019 |
10695 |
465.89 |
| Oct 11 2019 |
14737 |
462.98 |
| Oct 04 2019 |
4460 |
437.09 |
| Oct 04 2019 |
10673 |
465.89 |
| Oct 04 2019 |
14719 |
462.98 |
| Sep 27 2019 |
4460 |
437.09 |
| Sep 27 2019 |
10676 |
465.89 |
| Sep 27 2019 |
14843 |
462.98 |
| Sep 20 2019 |
4510 |
437.09 |
| Sep 20 2019 |
10651 |
465.89 |
| Sep 20 2019 |
14845 |
462.98 |
| Sep 13 2019 |
4562 |
437.09 |
| Sep 13 2019 |
10716 |
465.89 |
| Sep 13 2019 |
14854 |
462.98 |
| Sep 06 2019 |
4566 |
437.09 |
| Sep 06 2019 |
10917 |
465.89 |
| Sep 06 2019 |
15095 |
462.98 |
| Aug 30 2019 |
4627 |
437.09 |
| Aug 30 2019 |
10971 |
465.89 |
| Aug 30 2019 |
15197 |
462.98 |
| Aug 23 2019 |
4694 |
437.09 |
| Aug 23 2019 |
11137 |
465.89 |
| Aug 23 2019 |
15399 |
462.98 |
| Aug 16 2019 |
4742 |
437.09 |
| Aug 16 2019 |
11079 |
465.89 |
| Aug 16 2019 |
15377 |
462.98 |
| Aug 09 2019 |
4746 |
437.09 |
| Aug 09 2019 |
11118 |
465.89 |
| Aug 09 2019 |
15420 |
462.98 |
| Aug 02 2019 |
4785 |
437.09 |
| Aug 02 2019 |
11224 |
465.89 |
| Aug 02 2019 |
15522 |
462.98 |
| Jul 26 2019 |
4800 |
437.09 |
| Jul 26 2019 |
11205 |
465.89 |
| Jul 26 2019 |
15619 |
462.98 |
| Jul 19 2019 |
4855 |
437.09 |
| Jul 19 2019 |
11394 |
465.89 |
| Jul 19 2019 |
15757 |
462.98 |
| Jul 12 2019 |
4852 |
437.09 |
| Jul 12 2019 |
12193 |
474.39 |
| Jul 12 2019 |
17413 |
474.39 |
| Jul 05 2019 |
5252 |
446.72 |
| Jul 05 2019 |
12367 |
474.39 |
| Jul 05 2019 |
17010 |
468.85 |
| Jun 28 2019 |
5328 |
446.72 |
| Jun 28 2019 |
11370 |
462.81 |
| Jun 28 2019 |
16387 |
462.98 |
| Jun 21 2019 |
5742 |
457.85 |
| Jun 21 2019 |
11350 |
462.81 |
| Jun 21 2019 |
16243 |
462.98 |
| Jun 14 2019 |
5650 |
457.85 |
| Jun 14 2019 |
11336 |
462.81 |
| Jun 14 2019 |
16397 |
462.98 |
| Jun 07 2019 |
4891 |
437.39 |
| Jun 07 2019 |
11428 |
462.81 |
| Jun 07 2019 |
16592 |
462.98 |
| May 31 2019 |
4981 |
437.39 |
| May 31 2019 |
11928 |
468.77 |
| May 31 2019 |
17120 |
467.4 |
| May 24 2019 |
4922 |
437.39 |
| May 24 2019 |
11915 |
468.77 |
| May 24 2019 |
17149 |
467.4 |
| May 17 2019 |
4926 |
435.45 |
| May 17 2019 |
13594 |
485.83 |
| May 17 2019 |
18886 |
480.2 |
| May 10 2019 |
4914 |
435.45 |
| May 10 2019 |
13709 |
485.83 |
| May 10 2019 |
18844 |
480.2 |
| May 03 2019 |
4956 |
435.45 |
| May 03 2019 |
13749 |
485.83 |
| May 03 2019 |
18864 |
480.2 |
| Apr 26 2019 |
4948 |
435.45 |
| Apr 26 2019 |
13906 |
485.83 |
| Apr 26 2019 |
18471 |
480.2 |
| Apr 19 2019 |
4980 |
435.45 |
| Apr 19 2019 |
13850 |
485.83 |
| Apr 19 2019 |
18428 |
480.2 |
| Apr 18 2019 |
4987 |
435.45 |
| Apr 18 2019 |
13857 |
485.83 |
| Apr 12 2019 |
4983 |
435.45 |
| Apr 12 2019 |
13875 |
485.83 |
| Apr 12 2019 |
18484 |
480.2 |
| Apr 05 2019 |
3997 |
414.7 |
| Apr 05 2019 |
13333 |
485.83 |
| Apr 05 2019 |
18034 |
480.2 |
| Mar 29 2019 |
3847 |
414.7 |
| Mar 29 2019 |
13235 |
485.83 |
| Mar 29 2019 |
17822 |
480.2 |
| Mar 22 2019 |
3920 |
414.7 |
| Mar 22 2019 |
12991 |
485.83 |
| Mar 22 2019 |
17571 |
480.2 |
| Mar 15 2019 |
4086 |
414.7 |
| Mar 15 2019 |
13123 |
485.83 |
| Mar 15 2019 |
17553 |
480.2 |
| Mar 08 2019 |
3938 |
414.7 |
| Mar 08 2019 |
12893 |
485.83 |
| Mar 08 2019 |
17305 |
480.2 |
| Mar 01 2019 |
3966 |
413.94 |
| Mar 01 2019 |
12989 |
485.83 |
| Mar 01 2019 |
17402 |
480.2 |
| Feb 22 2019 |
3964 |
413.94 |
| Feb 22 2019 |
13049 |
485.83 |
| Feb 22 2019 |
17453 |
480.2 |
| Feb 15 2019 |
3966 |
413.94 |
| Feb 15 2019 |
12938 |
485.83 |
| Feb 15 2019 |
17284 |
480.2 |
| Feb 08 2019 |
4079 |
413.94 |
| Feb 08 2019 |
12886 |
485.83 |
| Feb 08 2019 |
17101 |
480.2 |
| Feb 01 2019 |
4087 |
413.94 |
| Feb 01 2019 |
12903 |
485.83 |
| Feb 01 2019 |
17133 |
480.2 |
| Jan 25 2019 |
4087 |
413.94 |
| Jan 25 2019 |
12916 |
485.83 |
| Jan 25 2019 |
17183 |
480.2 |
| Jan 18 2019 |
4093 |
413.94 |
| Jan 18 2019 |
12980 |
485.83 |
| Jan 18 2019 |
17223 |
480.2 |
| Jan 11 2019 |
4093 |
413.94 |
| Jan 11 2019 |
12980 |
485.83 |
| Jan 11 2019 |
17208 |
480.2 |
| Jan 04 2019 |
4093 |
413.94 |
| Jan 04 2019 |
12981 |
485.83 |
| Jan 04 2019 |
17215 |
480.2 |
| Dec 28 2018 |
4097 |
413.94 |
| Dec 28 2018 |
12981 |
485.83 |
| Dec 28 2018 |
17215 |
480.2 |
| Dec 21 2018 |
4097 |
413.94 |
| Dec 21 2018 |
12981 |
485.83 |
| Dec 21 2018 |
17215 |
480.2 |
| Dec 14 2018 |
4097 |
413.94 |
| Dec 14 2018 |
12981 |
485.83 |
| Dec 14 2018 |
17215 |
480.2 |
| Dec 07 2018 |
4081 |
413.94 |
| Dec 07 2018 |
12981 |
485.83 |
| Dec 07 2018 |
17209 |
480.2 |
| Nov 30 2018 |
4081 |
413.94 |
| Nov 30 2018 |
12981 |
485.83 |
| Nov 30 2018 |
17209 |
480.2 |
| Nov 23 2018 |
4081 |
413.94 |
| Nov 23 2018 |
12981 |
485.83 |
| Nov 23 2018 |
17209 |
480.2 |
| Nov 16 2018 |
4081 |
413.94 |
| Nov 16 2018 |
12981 |
485.83 |
| Nov 16 2018 |
17209 |
480.2 |
| Nov 09 2018 |
4081 |
413.94 |
| Nov 09 2018 |
12982 |
485.83 |
| Nov 09 2018 |
17210 |
480.2 |
| Nov 02 2018 |
4081 |
413.94 |
| Nov 02 2018 |
12982 |
485.83 |
| Nov 02 2018 |
17176 |
480.2 |
| Oct 26 2018 |
4081 |
413.94 |
| Oct 26 2018 |
12978 |
485.83 |
| Oct 26 2018 |
17172 |
480.2 |
| Oct 19 2018 |
4081 |
413.94 |
| Oct 19 2018 |
12999 |
485.83 |
| Oct 19 2018 |
17189 |
480.2 |
| Oct 12 2018 |
4075 |
413.94 |
| Oct 12 2018 |
12947 |
485.83 |
| Oct 12 2018 |
17120 |
480.2 |
| Oct 05 2018 |
4075 |
413.94 |
| Oct 05 2018 |
12972 |
485.83 |
| Oct 05 2018 |
17253 |
480.2 |
| Sep 28 2018 |
4079 |
413.94 |
| Sep 28 2018 |
12679 |
485.83 |
| Sep 28 2018 |
16836 |
480.2 |
| Sep 21 2018 |
4031 |
413.94 |
| Sep 21 2018 |
12643 |
485.83 |
| Sep 21 2018 |
16815 |
480.2 |
| Sep 14 2018 |
4096 |
413.94 |
| Sep 14 2018 |
12688 |
485.83 |
| Sep 14 2018 |
16864 |
480.2 |
| Sep 07 2018 |
4115 |
413.94 |
| Sep 07 2018 |
12922 |
485.83 |
| Sep 07 2018 |
17184 |
480.2 |
| Aug 31 2018 |
4177 |
413.94 |
| Aug 31 2018 |
12967 |
485.83 |
| Aug 31 2018 |
17279 |
480.2 |
| Aug 24 2018 |
4241 |
413.94 |
| Aug 24 2018 |
13023 |
485.83 |
| Aug 24 2018 |
17240 |
480.2 |
| Aug 17 2018 |
4227 |
413.94 |
| Aug 17 2018 |
13261 |
489.59 |
| Aug 17 2018 |
17935 |
484.34 |
| Aug 10 2018 |
4236 |
413.94 |
| Aug 10 2018 |
13277 |
489.59 |
| Aug 10 2018 |
18055 |
484.34 |
| Aug 03 2018 |
4258 |
413.94 |
| Aug 03 2018 |
13472 |
489.59 |
| Aug 03 2018 |
18219 |
484.34 |
| Jul 27 2018 |
4305 |
413.94 |
| Jul 27 2018 |
14627 |
502.38 |
| Jul 27 2018 |
19261 |
492.61 |
| Jul 20 2018 |
4635 |
419.57 |
| Jul 20 2018 |
14574 |
502.38 |
| Jul 20 2018 |
19507 |
492.61 |
| Jul 13 2018 |
4699 |
419.57 |
| Jul 13 2018 |
15587 |
513.23 |
| Jul 13 2018 |
19713 |
496.59 |
| Jul 06 2018 |
4704 |
419.57 |
| Jul 06 2018 |
15417 |
513.23 |
| Jul 06 2018 |
21295 |
513.23 |
| Jun 29 2018 |
4687 |
419.57 |
| Jun 29 2018 |
15426 |
513.23 |
| Jun 29 2018 |
21272 |
513.23 |
| Jun 22 2018 |
4279 |
408.29 |
| Jun 22 2018 |
15701 |
513.23 |
| Jun 22 2018 |
21613 |
513.23 |
| Jun 15 2018 |
5061 |
424.44 |
| Jun 15 2018 |
15795 |
513.23 |
| Jun 15 2018 |
21659 |
513.23 |
| Jun 08 2018 |
5134 |
424.44 |
| Jun 08 2018 |
14986 |
500.87 |
| Jun 08 2018 |
20544 |
500.87 |
| Jun 01 2018 |
5105 |
424.44 |
| Jun 01 2018 |
15402 |
500.87 |
| Jun 01 2018 |
20916 |
500.87 |
| May 25 2018 |
5107 |
424.44 |
| May 25 2018 |
15460 |
500.87 |
| May 25 2018 |
21089 |
500.87 |
| May 18 2018 |
5466 |
433.1 |
| May 18 2018 |
13441 |
476.11 |
| May 18 2018 |
18259 |
476.11 |
| May 11 2018 |
5411 |
433.1 |
| May 11 2018 |
13480 |
476.11 |
| May 11 2018 |
18371 |
476.11 |
| May 04 2018 |
5461 |
433.1 |
| May 04 2018 |
13268 |
471.37 |
| May 04 2018 |
17969 |
471.37 |
| Apr 27 2018 |
5546 |
433.1 |
| Apr 27 2018 |
13168 |
471.37 |
| Apr 27 2018 |
17872 |
471.37 |
| Apr 20 2018 |
5510 |
433.1 |
| Apr 20 2018 |
13181 |
471.37 |
| Apr 20 2018 |
17975 |
471.37 |
| Apr 13 2018 |
5403 |
433.1 |
| Apr 13 2018 |
13043 |
471.37 |
| Apr 13 2018 |
17904 |
471.37 |
| Apr 06 2018 |
5412 |
433.1 |
| Apr 06 2018 |
13325 |
471.37 |
| Apr 06 2018 |
17986 |
471.37 |
| Mar 30 2018 |
5413 |
433.1 |
| Mar 30 2018 |
13630 |
471.37 |
| Mar 30 2018 |
18238 |
471.37 |
| Mar 23 2018 |
5340 |
433.1 |
| Mar 23 2018 |
13825 |
471.37 |
| Mar 23 2018 |
18417 |
471.37 |
| Mar 16 2018 |
5260 |
433.1 |
| Mar 16 2018 |
13682 |
471.37 |
| Mar 16 2018 |
18373 |
471.37 |
| Mar 09 2018 |
5684 |
443.44 |
| Mar 09 2018 |
13656 |
471.37 |
| Mar 09 2018 |
18335 |
471.37 |
| Mar 02 2018 |
5862 |
443.78 |
| Mar 02 2018 |
13703 |
471.37 |
| Mar 02 2018 |
18594 |
471.37 |
| Feb 23 2018 |
5987 |
443.78 |
| Feb 23 2018 |
13842 |
471.37 |
| Feb 23 2018 |
18754 |
471.37 |
| Feb 16 2018 |
5924 |
443.78 |
| Feb 16 2018 |
13849 |
471.37 |
| Feb 16 2018 |
18723 |
471.37 |
| Feb 09 2018 |
5971 |
443.78 |
| Feb 09 2018 |
13687 |
471.37 |
| Feb 09 2018 |
18540 |
471.37 |
| Feb 02 2018 |
5999 |
443.78 |
| Feb 02 2018 |
13634 |
471.37 |
| Feb 02 2018 |
18452 |
471.37 |
| Jan 26 2018 |
5999 |
443.78 |
| Jan 26 2018 |
13690 |
471.37 |
| Jan 26 2018 |
18490 |
471.37 |
| Jan 19 2018 |
5999 |
443.78 |
| Jan 19 2018 |
13699 |
471.37 |
| Jan 19 2018 |
18494 |
471.37 |
| Jan 12 2018 |
5968 |
443.78 |
| Jan 12 2018 |
13724 |
471.37 |
| Jan 12 2018 |
18483 |
471.37 |
| Jan 05 2018 |
5968 |
443.78 |
| Jan 05 2018 |
13724 |
471.37 |
| Jan 05 2018 |
18510 |
471.37 |
| Dec 29 2017 |
5991 |
443.78 |
| Dec 29 2017 |
13723 |
471.37 |
| Dec 29 2017 |
18510 |
471.37 |
| Dec 22 2017 |
5991 |
443.78 |
| Dec 22 2017 |
13723 |
471.37 |
| Dec 22 2017 |
18512 |
471.37 |
| Dec 15 2017 |
5991 |
443.78 |
| Dec 15 2017 |
13723 |
471.37 |
| Dec 15 2017 |
18506 |
471.37 |
| Dec 08 2017 |
5991 |
443.78 |
| Dec 08 2017 |
13723 |
471.37 |
| Dec 08 2017 |
18506 |
471.37 |
| Dec 01 2017 |
5990 |
443.78 |
| Dec 01 2017 |
13723 |
471.37 |
| Dec 01 2017 |
18506 |
471.37 |
| Nov 24 2017 |
5990 |
443.78 |
| Nov 24 2017 |
13723 |
471.37 |
| Nov 24 2017 |
18506 |
471.37 |
| Nov 17 2017 |
5990 |
443.78 |
| Nov 17 2017 |
13724 |
471.37 |
| Nov 17 2017 |
18507 |
471.37 |
| Nov 10 2017 |
5990 |
443.78 |
| Nov 10 2017 |
13738 |
471.37 |
| Nov 10 2017 |
18516 |
471.37 |
| Nov 03 2017 |
5990 |
443.78 |
| Nov 03 2017 |
13738 |
471.37 |
| Nov 03 2017 |
18517 |
471.37 |
| Oct 27 2017 |
5990 |
443.78 |
| Oct 27 2017 |
13760 |
471.37 |
| Oct 27 2017 |
18551 |
471.37 |
| Oct 20 2017 |
5974 |
443.78 |
| Oct 20 2017 |
13677 |
471.37 |
| Oct 20 2017 |
18489 |
471.37 |
| Oct 13 2017 |
5987 |
443.78 |
| Oct 13 2017 |
13718 |
471.37 |
| Oct 13 2017 |
18514 |
471.37 |
| Oct 06 2017 |
5987 |
443.78 |
| Oct 06 2017 |
13718 |
471.37 |
| Oct 06 2017 |
18510 |
471.37 |
| Sep 29 2017 |
5993 |
443.78 |
| Sep 29 2017 |
13717 |
471.37 |
| Sep 29 2017 |
18425 |
471.37 |
| Sep 22 2017 |
5986 |
443.78 |
| Sep 22 2017 |
13908 |
471.37 |
| Sep 22 2017 |
18600 |
471.37 |
| Sep 15 2017 |
5883 |
443.78 |
| Sep 15 2017 |
13913 |
471.37 |
| Sep 15 2017 |
18671 |
471.37 |
| Sep 08 2017 |
5707 |
443.78 |
| Sep 08 2017 |
13836 |
471.37 |
| Sep 08 2017 |
18797 |
471.37 |
| Sep 01 2017 |
6993 |
473.8 |
| Sep 01 2017 |
14566 |
479.12 |
| Sep 01 2017 |
20104 |
551.19 |
| Sep 01 2017 |
21676 |
493.53 |
| Aug 25 2017 |
6936 |
473.8 |
| Aug 25 2017 |
14255 |
471.87 |
| Aug 25 2017 |
20141 |
551.19 |
| Aug 25 2017 |
21847 |
491.7 |
| Aug 18 2017 |
7187 |
473.8 |
| Aug 18 2017 |
14304 |
471.87 |
| Aug 18 2017 |
20170 |
551.19 |
| Aug 18 2017 |
21962 |
491.7 |
| Aug 11 2017 |
7112 |
473.8 |
| Aug 11 2017 |
14364 |
471.87 |
| Aug 11 2017 |
20105 |
551.19 |
| Aug 11 2017 |
21997 |
491.7 |
| Aug 04 2017 |
7402 |
478.54 |
| Aug 04 2017 |
14441 |
471.87 |
| Aug 04 2017 |
20273 |
551.19 |
| Aug 04 2017 |
22202 |
491.7 |
| Jul 28 2017 |
7444 |
478.54 |
| Jul 28 2017 |
14535 |
471.87 |
| Jul 28 2017 |
20352 |
551.19 |
| Jul 28 2017 |
22349 |
491.7 |
| Jul 21 2017 |
7889 |
489.06 |
| Jul 21 2017 |
14600 |
471.87 |
| Jul 21 2017 |
20480 |
551.19 |
| Jul 21 2017 |
22469 |
491.7 |
| Jul 14 2017 |
7953 |
489.06 |
| Jul 14 2017 |
14698 |
471.87 |
| Jul 14 2017 |
20615 |
551.19 |
| Jul 14 2017 |
22529 |
491.7 |
| Jul 07 2017 |
8010 |
489.06 |
| Jul 07 2017 |
14779 |
471.87 |
| Jul 07 2017 |
20650 |
551.19 |
| Jul 07 2017 |
22597 |
491.7 |
| Jun 30 2017 |
7971 |
489.06 |
| Jun 30 2017 |
14798 |
471.87 |
| Jun 30 2017 |
20786 |
551.19 |
| Jun 30 2017 |
22671 |
491.7 |
| Jun 23 2017 |
8062 |
489.06 |
| Jun 23 2017 |
14980 |
471.87 |
| Jun 23 2017 |
21898 |
551.19 |
| Jun 23 2017 |
22833 |
491.7 |
| Jun 16 2017 |
8414 |
501.94 |
| Jun 16 2017 |
15968 |
482.13 |
| Jun 16 2017 |
21933 |
551.19 |
| Jun 16 2017 |
24488 |
505.15 |
| Jun 09 2017 |
8415 |
501.94 |
| Jun 09 2017 |
15855 |
482.13 |
| Jun 09 2017 |
22025 |
551.19 |
| Jun 09 2017 |
24405 |
505.15 |
| Jun 02 2017 |
8421 |
501.94 |
| Jun 02 2017 |
16207 |
482.13 |
| Jun 02 2017 |
22066 |
551.19 |
| Jun 02 2017 |
24726 |
505.15 |
| May 26 2017 |
8333 |
501.94 |
| May 26 2017 |
16243 |
482.13 |
| May 26 2017 |
22301 |
551.19 |
| May 26 2017 |
24839 |
505.15 |
| May 19 2017 |
8651 |
501.94 |
| May 19 2017 |
16930 |
484.5 |
| May 19 2017 |
22347 |
551.19 |
| May 19 2017 |
24699 |
501.17 |
| May 12 2017 |
8768 |
501.94 |
| May 12 2017 |
17014 |
484.5 |
| May 12 2017 |
22496 |
551.19 |
| May 12 2017 |
24846 |
501.17 |
| May 05 2017 |
9822 |
530.69 |
| May 05 2017 |
18117 |
495.8 |
| May 05 2017 |
22430 |
551.19 |
| May 05 2017 |
26379 |
514.27 |
| Apr 28 2017 |
9843 |
530.69 |
| Apr 28 2017 |
17952 |
495.8 |
| Apr 28 2017 |
22117 |
551.19 |
| Apr 28 2017 |
26048 |
514.27 |
| Apr 21 2017 |
9997 |
530.69 |
| Apr 21 2017 |
18519 |
499.07 |
| Apr 21 2017 |
22395 |
551.19 |
| Apr 21 2017 |
26058 |
512.1 |
| Apr 14 2017 |
10200 |
530.69 |
| Apr 14 2017 |
18700 |
499.07 |
| Apr 14 2017 |
22397 |
551.19 |
| Apr 14 2017 |
26056 |
512.1 |
| Apr 07 2017 |
10237 |
530.69 |
| Apr 07 2017 |
18969 |
504.13 |
| Apr 07 2017 |
22574 |
551.19 |
| Apr 07 2017 |
25926 |
513.54 |
| Mar 31 2017 |
10645 |
530.69 |
| Mar 31 2017 |
18961 |
504.13 |
| Mar 31 2017 |
22941 |
551.19 |
| Mar 31 2017 |
26112 |
513.54 |
| Mar 24 2017 |
8671 |
481.55 |
| Mar 24 2017 |
18584 |
504.13 |
| Mar 24 2017 |
22644 |
551.19 |
| Mar 24 2017 |
25659 |
513.54 |
| Mar 17 2017 |
8816 |
481.55 |
| Mar 17 2017 |
18864 |
504.13 |
| Mar 17 2017 |
22749 |
551.19 |
| Mar 17 2017 |
25867 |
513.54 |
| Mar 10 2017 |
8684 |
481.55 |
| Mar 10 2017 |
18851 |
504.13 |
| Mar 10 2017 |
22870 |
551.19 |
| Mar 10 2017 |
25886 |
513.54 |
| Mar 03 2017 |
8956 |
487.77 |
| Mar 03 2017 |
18686 |
504.13 |
| Mar 03 2017 |
22722 |
551.19 |
| Mar 03 2017 |
25741 |
513.54 |
| Feb 24 2017 |
9074 |
487.77 |
| Feb 24 2017 |
18889 |
504.13 |
| Feb 24 2017 |
22585 |
551.19 |
| Feb 24 2017 |
25758 |
513.54 |
| Feb 17 2017 |
8963 |
487.77 |
| Feb 17 2017 |
18831 |
504.13 |
| Feb 17 2017 |
22293 |
551.19 |
| Feb 17 2017 |
25711 |
513.54 |
| Feb 10 2017 |
9088 |
487.77 |
| Feb 10 2017 |
19059 |
504.13 |
| Feb 10 2017 |
22331 |
551.19 |
| Feb 10 2017 |
25830 |
513.54 |
| Feb 03 2017 |
9051 |
487.77 |
| Feb 03 2017 |
18994 |
504.13 |
| Feb 03 2017 |
22342 |
551.19 |
| Feb 03 2017 |
25769 |
513.54 |
| Jan 27 2017 |
9035 |
487.77 |
| Jan 27 2017 |
18981 |
504.13 |
| Jan 27 2017 |
22382 |
551.19 |
| Jan 27 2017 |
25767 |
513.54 |
| Jan 20 2017 |
9056 |
487.77 |
| Jan 20 2017 |
18922 |
504.13 |
| Jan 20 2017 |
22372 |
551.19 |
| Jan 20 2017 |
25720 |
513.54 |
| Jan 13 2017 |
9056 |
487.77 |
| Jan 13 2017 |
18884 |
504.13 |
| Jan 13 2017 |
22393 |
551.19 |
| Jan 13 2017 |
25687 |
513.54 |
| Jan 06 2017 |
9056 |
487.77 |
| Jan 06 2017 |
18884 |
504.13 |
| Jan 06 2017 |
22400 |
551.19 |
| Jan 06 2017 |
25692 |
513.54 |
| Dec 30 2016 |
9050 |
487.77 |
| Dec 30 2016 |
18885 |
504.13 |
| Dec 30 2016 |
22411 |
551.19 |
| Dec 30 2016 |
25702 |
513.54 |
| Dec 23 2016 |
9050 |
487.77 |
| Dec 23 2016 |
18885 |
504.13 |
| Dec 23 2016 |
22411 |
551.19 |
| Dec 23 2016 |
25702 |
513.54 |
| Dec 16 2016 |
9050 |
487.77 |
| Dec 16 2016 |
18885 |
504.13 |
| Dec 16 2016 |
22395 |
551.19 |
| Dec 16 2016 |
25703 |
513.54 |
| Dec 09 2016 |
9059 |
487.77 |
| Dec 09 2016 |
18882 |
504.13 |
| Dec 09 2016 |
22389 |
551.19 |
| Dec 09 2016 |
25701 |
513.54 |
| Dec 02 2016 |
9059 |
487.77 |
| Dec 02 2016 |
18882 |
504.13 |
| Dec 02 2016 |
22389 |
551.19 |
| Dec 02 2016 |
25701 |
513.54 |
| Nov 25 2016 |
9048 |
487.77 |
| Nov 25 2016 |
18882 |
504.13 |
| Nov 25 2016 |
22385 |
551.19 |
| Nov 25 2016 |
25698 |
513.54 |
| Nov 18 2016 |
9048 |
487.77 |
| Nov 18 2016 |
18882 |
504.13 |
| Nov 18 2016 |
22385 |
551.19 |
| Nov 18 2016 |
25698 |
513.54 |
| Nov 11 2016 |
9048 |
487.77 |
| Nov 11 2016 |
18855 |
504.13 |
| Nov 11 2016 |
22385 |
551.19 |
| Nov 11 2016 |
25674 |
513.54 |
| Nov 04 2016 |
9048 |
487.77 |
| Nov 04 2016 |
18855 |
504.13 |
| Nov 04 2016 |
22385 |
551.19 |
| Nov 04 2016 |
25674 |
513.54 |
| Oct 28 2016 |
9041 |
487.77 |
| Oct 28 2016 |
18870 |
504.13 |
| Oct 28 2016 |
22386 |
551.19 |
| Oct 28 2016 |
25688 |
513.54 |
| Oct 21 2016 |
9041 |
487.77 |
| Oct 21 2016 |
18892 |
504.13 |
| Oct 21 2016 |
22383 |
551.19 |
| Oct 21 2016 |
25705 |
513.54 |
| Oct 14 2016 |
9064 |
487.77 |
| Oct 14 2016 |
18914 |
504.13 |
| Oct 14 2016 |
22292 |
551.19 |
| Oct 14 2016 |
25667 |
513.54 |
| Oct 07 2016 |
9062 |
487.77 |
| Oct 07 2016 |
18927 |
504.13 |
| Oct 07 2016 |
22322 |
551.19 |
| Oct 07 2016 |
25698 |
513.54 |
| Sep 30 2016 |
9106 |
487.77 |
| Sep 30 2016 |
18938 |
504.13 |
| Sep 30 2016 |
22388 |
551.19 |
| Sep 30 2016 |
25730 |
513.54 |
| Sep 23 2016 |
9075 |
487.77 |
| Sep 23 2016 |
18704 |
504.13 |
| Sep 23 2016 |
22463 |
551.19 |
| Sep 23 2016 |
25554 |
513.54 |
| Sep 16 2016 |
9085 |
487.77 |
| Sep 16 2016 |
18624 |
504.13 |
| Sep 16 2016 |
22573 |
551.19 |
| Sep 16 2016 |
25582 |
513.54 |
| Sep 09 2016 |
8088 |
462.4 |
| Sep 09 2016 |
18788 |
504.72 |
| Sep 09 2016 |
24689 |
504.72 |
| Sep 02 2016 |
8248 |
462.4 |
| Sep 02 2016 |
18840 |
504.72 |
| Sep 02 2016 |
24833 |
504.72 |
| Aug 26 2016 |
8042 |
462.4 |
| Aug 26 2016 |
18646 |
504.72 |
| Aug 26 2016 |
24646 |
504.72 |
| Aug 19 2016 |
8184 |
462.4 |
| Aug 19 2016 |
18672 |
504.72 |
| Aug 19 2016 |
24669 |
504.72 |
| Aug 12 2016 |
7712 |
444.85 |
| Aug 12 2016 |
18704 |
504.72 |
| Aug 12 2016 |
23628 |
480.77 |
| Aug 05 2016 |
7764 |
444.85 |
| Aug 05 2016 |
18747 |
504.72 |
| Aug 05 2016 |
23754 |
480.77 |
| Jul 29 2016 |
7871 |
446.23 |
| Jul 29 2016 |
18633 |
504.72 |
| Jul 29 2016 |
22002 |
466.71 |
| Jul 22 2016 |
7981 |
446.23 |
| Jul 22 2016 |
18767 |
504.72 |
| Jul 22 2016 |
22226 |
466.71 |
| Jun 22 2016 |
7923 |
446.23 |
| Jun 22 2016 |
19006 |
504.72 |
| Jun 22 2016 |
23262 |
466.71 |
| Jun 15 2016 |
8637 |
454.83 |
| Jun 15 2016 |
19272 |
504.72 |
| Jun 15 2016 |
22715 |
461.55 |
| Jun 08 2016 |
8241 |
445.31 |
| Jun 08 2016 |
19381 |
504.72 |
| Jun 08 2016 |
19791 |
441.88 |
| Jun 01 2016 |
7492 |
427.99 |
| Jun 01 2016 |
19486 |
504.72 |
| Jun 01 2016 |
17982 |
427.99 |
| May 25 2016 |
7412 |
427.99 |
| May 25 2016 |
19434 |
504.72 |
| May 25 2016 |
17887 |
427.99 |
| May 18 2016 |
7463 |
427.99 |
| May 18 2016 |
20237 |
512.45 |
| May 18 2016 |
18024 |
427.99 |
| May 11 2016 |
7189 |
424.55 |
| May 11 2016 |
19081 |
499.14 |
| May 11 2016 |
17458 |
424.55 |
| May 04 2016 |
7197 |
424.55 |
| May 04 2016 |
18976 |
499.14 |
| May 04 2016 |
17378 |
424.55 |
| Apr 27 2016 |
7381 |
424.55 |
| Apr 27 2016 |
18939 |
495.9 |
| Apr 27 2016 |
17655 |
424.55 |
| Apr 20 2016 |
7436 |
424.55 |
| Apr 20 2016 |
18813 |
495.9 |
| Apr 20 2016 |
17678 |
424.55 |
| Apr 13 2016 |
7490 |
424.55 |
| Apr 13 2016 |
16851 |
472.51 |
| Apr 13 2016 |
17633 |
424.55 |
| Apr 06 2016 |
7613 |
424.55 |
| Apr 06 2016 |
17268 |
472.51 |
| Apr 06 2016 |
17838 |
424.55 |
| Mar 30 2016 |
7395 |
424.55 |
| Mar 30 2016 |
17102 |
472.51 |
| Mar 30 2016 |
17717 |
424.55 |
| Mar 23 2016 |
8760 |
444.02 |
| Mar 23 2016 |
17383 |
472.51 |
| Mar 23 2016 |
20654 |
442.39 |
| Mar 16 2016 |
8727 |
444.02 |
| Mar 16 2016 |
17522 |
472.51 |
| Mar 16 2016 |
20611 |
442.39 |
| Mar 09 2016 |
8790 |
444.02 |
| Mar 09 2016 |
17637 |
472.51 |
| Mar 09 2016 |
20645 |
442.39 |
| Mar 02 2016 |
8824 |
444.02 |
| Mar 02 2016 |
17390 |
472.51 |
| Mar 02 2016 |
20511 |
442.39 |
| Feb 24 2016 |
8785 |
444.02 |
| Feb 24 2016 |
17346 |
472.51 |
| Feb 24 2016 |
20451 |
442.39 |
| Feb 17 2016 |
8875 |
444.02 |
| Feb 17 2016 |
17549 |
472.51 |
| Feb 17 2016 |
20654 |
442.39 |
| Feb 10 2016 |
8936 |
444.02 |
| Feb 10 2016 |
17439 |
472.51 |
| Feb 10 2016 |
20616 |
442.39 |
| Feb 03 2016 |
8944 |
444.02 |
| Feb 03 2016 |
17422 |
472.51 |
| Feb 03 2016 |
20625 |
442.39 |
| Jan 27 2016 |
8944 |
444.02 |
| Jan 27 2016 |
17483 |
472.51 |
| Jan 27 2016 |
20629 |
442.39 |
| Jan 20 2016 |
8956 |
444.02 |
| Jan 20 2016 |
17483 |
472.51 |
| Jan 20 2016 |
20640 |
442.39 |
| Jan 13 2016 |
8956 |
444.02 |
| Jan 13 2016 |
17499 |
472.51 |
| Jan 13 2016 |
20666 |
442.39 |
| Jan 06 2016 |
8956 |
444.02 |
| Jan 06 2016 |
17499 |
472.51 |
| Jan 06 2016 |
20671 |
442.39 |
| Dec 30 2015 |
8967 |
444.02 |
| Dec 30 2015 |
17499 |
472.51 |
| Dec 30 2015 |
20665 |
442.39 |
| Dec 23 2015 |
8967 |
444.02 |
| Dec 23 2015 |
17496 |
472.51 |
| Dec 23 2015 |
20666 |
442.39 |
| Dec 16 2015 |
8967 |
444.02 |
| Dec 16 2015 |
17496 |
472.51 |
| Dec 16 2015 |
20666 |
442.39 |
| Dec 09 2015 |
8967 |
444.02 |
| Dec 09 2015 |
17497 |
472.51 |
| Dec 09 2015 |
20670 |
442.39 |
| Dec 02 2015 |
8967 |
444.02 |
| Dec 02 2015 |
17499 |
472.51 |
| Dec 02 2015 |
20671 |
442.39 |
| Nov 25 2015 |
8967 |
444.02 |
| Nov 25 2015 |
17499 |
472.51 |
| Nov 25 2015 |
20672 |
442.39 |
| Nov 18 2015 |
8967 |
444.02 |
| Nov 18 2015 |
17499 |
472.51 |
| Nov 18 2015 |
20671 |
442.39 |
| Nov 11 2015 |
8967 |
444.02 |
| Nov 11 2015 |
17474 |
472.51 |
| Nov 11 2015 |
20651 |
442.39 |
| Nov 04 2015 |
8967 |
444.02 |
| Nov 04 2015 |
17474 |
472.51 |
| Nov 04 2015 |
20651 |
442.39 |
| Oct 28 2015 |
8953 |
444.02 |
| Oct 28 2015 |
17476 |
472.51 |
| Oct 28 2015 |
20620 |
442.39 |
| Oct 21 2015 |
8922 |
444.02 |
| Oct 21 2015 |
17423 |
472.51 |
| Oct 21 2015 |
20600 |
442.39 |
| Oct 14 2015 |
8923 |
444.02 |
| Oct 14 2015 |
17419 |
472.51 |
| Oct 14 2015 |
20603 |
442.39 |
| Oct 07 2015 |
8927 |
444.02 |
| Oct 07 2015 |
17446 |
472.51 |
| Oct 07 2015 |
20614 |
442.39 |
| Sep 30 2015 |
8946 |
444.02 |
| Sep 30 2015 |
17460 |
472.51 |
| Sep 30 2015 |
20628 |
442.39 |
| Sep 23 2015 |
8891 |
444.02 |
| Sep 23 2015 |
17567 |
472.51 |
| Sep 23 2015 |
20680 |
442.39 |
| Sep 16 2015 |
8856 |
444.02 |
| Sep 16 2015 |
17395 |
472.51 |
| Sep 16 2015 |
20586 |
442.39 |
| Sep 09 2015 |
8783 |
444.02 |
| Sep 09 2015 |
17346 |
472.51 |
| Sep 09 2015 |
20548 |
442.39 |
| Sep 02 2015 |
8675 |
444.02 |
| Sep 02 2015 |
17438 |
472.51 |
| Sep 02 2015 |
20526 |
442.39 |
| Aug 26 2015 |
8881 |
444.02 |
| Aug 26 2015 |
17606 |
472.51 |
| Aug 26 2015 |
20700 |
442.39 |
| Aug 19 2015 |
8802 |
444.02 |
| Aug 19 2015 |
17842 |
472.51 |
| Aug 19 2015 |
20893 |
442.39 |
| Aug 12 2015 |
8869 |
444.02 |
| Aug 12 2015 |
17835 |
472.51 |
| Aug 12 2015 |
20971 |
442.39 |
| Aug 05 2015 |
8846 |
444.02 |
| Aug 05 2015 |
17924 |
472.51 |
| Aug 05 2015 |
20963 |
442.39 |
| Jul 29 2015 |
8703 |
442.78 |
| Jul 29 2015 |
17934 |
472.51 |
| Jul 29 2015 |
22098 |
448.73 |
| Jul 22 2015 |
8777 |
442.78 |
| Jul 22 2015 |
17937 |
472.51 |
| Jul 22 2015 |
22170 |
448.73 |
| Jul 15 2015 |
8950 |
442.78 |
| Jul 15 2015 |
18245 |
472.51 |
| Jul 15 2015 |
22344 |
448.73 |
| Jul 08 2015 |
9016 |
442.78 |
| Jul 08 2015 |
18356 |
472.51 |
| Jul 08 2015 |
22504 |
448.73 |
| Jul 01 2015 |
9108 |
442.78 |
| Jul 01 2015 |
18467 |
472.51 |
| Jul 01 2015 |
22618 |
448.73 |
| Jun 24 2015 |
9093 |
442.78 |
| Jun 24 2015 |
18488 |
472.51 |
| Jun 24 2015 |
22724 |
448.73 |
| Jun 17 2015 |
8352 |
430.16 |
| Jun 17 2015 |
18397 |
472.51 |
| Jun 17 2015 |
21490 |
440.75 |
| Jun 10 2015 |
9019 |
441.62 |
| Jun 10 2015 |
18566 |
472.51 |
| Jun 10 2015 |
23291 |
451.92 |
| Jun 03 2015 |
10026 |
463.45 |
| Jun 03 2015 |
18756 |
472.51 |
| Jun 03 2015 |
25818 |
467.98 |
| Aug 20 2014 |
9765 |
471.12 |
| Aug 20 2014 |
26049 |
471.12 |
| Aug 13 2014 |
9742 |
471.12 |
| Aug 13 2014 |
26094 |
471.12 |
| Aug 06 2014 |
9671 |
471.12 |
| Aug 06 2014 |
26217 |
471.12 |
| Jul 30 2014 |
9064 |
453.04 |
| Jul 30 2014 |
23833 |
453.04 |
| Jul 23 2014 |
8860 |
453.04 |
| Jul 23 2014 |
18495 |
474.91 |
| Jul 23 2014 |
24659 |
460.33 |
| Jul 16 2014 |
8974 |
453.04 |
| Jul 16 2014 |
18675 |
474.91 |
| Jul 16 2014 |
24638 |
460.33 |
| Jul 09 2014 |
8786 |
453.04 |
| Jul 09 2014 |
18769 |
474.91 |
| Jul 09 2014 |
24659 |
460.33 |
| Jul 02 2014 |
9017 |
453.04 |
| Jul 02 2014 |
18846 |
474.91 |
| Jul 02 2014 |
24876 |
460.33 |
| Jun 25 2014 |
8843 |
453.04 |
| Jun 25 2014 |
18947 |
474.91 |
| Jun 25 2014 |
25018 |
460.33 |
| Jun 18 2014 |
8789 |
453.04 |
| Jun 18 2014 |
19010 |
474.91 |
| Jun 18 2014 |
25037 |
460.33 |
| Jun 11 2014 |
9148 |
453.59 |
| Jun 11 2014 |
18876 |
474.91 |
| Jun 11 2014 |
25010 |
458.92 |
| Jun 04 2014 |
9285 |
453.59 |
| Jun 04 2014 |
19025 |
474.91 |
| Jun 04 2014 |
25207 |
458.92 |
| May 28 2014 |
9364 |
453.59 |
| May 28 2014 |
18860 |
474.91 |
| May 28 2014 |
25105 |
458.92 |
| May 21 2014 |
9375 |
453.59 |
| May 21 2014 |
18922 |
474.91 |
| May 21 2014 |
25203 |
458.92 |
| May 14 2014 |
9544 |
453.59 |
| May 14 2014 |
19024 |
474.91 |
| May 14 2014 |
25300 |
458.92 |
| May 07 2014 |
9008 |
453.59 |
| May 07 2014 |
18568 |
474.91 |
| May 07 2014 |
25014 |
458.92 |
| Apr 30 2014 |
9257 |
449.42 |
| Apr 30 2014 |
19137 |
474.91 |
| Apr 30 2014 |
24938 |
454.52 |
| Apr 23 2014 |
9548 |
449.42 |
| Apr 23 2014 |
19506 |
474.91 |
| Apr 23 2014 |
25288 |
454.52 |
| Apr 16 2014 |
9385 |
449.42 |
| Apr 16 2014 |
17877 |
459.97 |
| Apr 16 2014 |
24196 |
448.55 |
| Apr 09 2014 |
9413 |
449.42 |
| Apr 09 2014 |
18493 |
459.97 |
| Apr 09 2014 |
24589 |
448.55 |
| Apr 02 2014 |
9171 |
449.42 |
| Apr 02 2014 |
18545 |
459.97 |
| Apr 02 2014 |
24196 |
448.55 |
| Mar 26 2014 |
8939 |
444.74 |
| Mar 26 2014 |
18142 |
459.97 |
| Mar 26 2014 |
22801 |
439.53 |
| Mar 19 2014 |
9038 |
444.74 |
| Mar 19 2014 |
18038 |
459.97 |
| Mar 19 2014 |
22767 |
439.53 |
| Mar 12 2014 |
9034 |
444.74 |
| Mar 12 2014 |
18055 |
459.97 |
| Mar 12 2014 |
22768 |
439.53 |
| Mar 05 2014 |
8946 |
444.74 |
| Mar 05 2014 |
17778 |
459.97 |
| Mar 05 2014 |
22673 |
439.53 |
| Feb 26 2014 |
9026 |
444.74 |
| Feb 26 2014 |
17710 |
459.97 |
| Feb 26 2014 |
22637 |
439.53 |
| Feb 19 2014 |
9097 |
444.74 |
| Feb 19 2014 |
17808 |
459.97 |
| Feb 19 2014 |
22665 |
439.53 |
| Feb 12 2014 |
9185 |
444.74 |
| Feb 12 2014 |
17776 |
459.97 |
| Feb 12 2014 |
22611 |
439.53 |
| Feb 05 2014 |
9166 |
444.74 |
| Feb 05 2014 |
17813 |
459.97 |
| Feb 05 2014 |
22720 |
439.53 |
| Jan 29 2014 |
9166 |
444.74 |
| Jan 29 2014 |
17716 |
459.97 |
| Jan 29 2014 |
22729 |
439.53 |
| Jan 22 2014 |
9187 |
444.74 |
| Jan 22 2014 |
17640 |
459.97 |
| Jan 22 2014 |
22645 |
439.53 |
| Jan 15 2014 |
9187 |
444.74 |
| Jan 15 2014 |
17657 |
459.97 |
| Jan 15 2014 |
22694 |
439.53 |
| Jan 08 2014 |
9187 |
444.74 |
| Jan 08 2014 |
17530 |
459.97 |
| Jan 08 2014 |
22622 |
439.53 |
| Jan 01 2014 |
9187 |
444.74 |
| Jan 01 2014 |
17530 |
459.97 |
| Jan 01 2014 |
22625 |
439.53 |
| Dec 25 2013 |
9218 |
444.74 |
| Dec 25 2013 |
17530 |
459.97 |
| Dec 25 2013 |
22627 |
439.53 |
| Dec 18 2013 |
9218 |
444.74 |
| Dec 18 2013 |
17530 |
459.97 |
| Dec 18 2013 |
22627 |
439.53 |
| Dec 11 2013 |
9219 |
444.74 |
| Dec 11 2013 |
17531 |
459.97 |
| Dec 11 2013 |
22628 |
439.53 |
| Dec 04 2013 |
9219 |
444.74 |
| Dec 04 2013 |
17532 |
459.97 |
| Dec 04 2013 |
22629 |
439.53 |
| Nov 27 2013 |
9219 |
444.74 |
| Nov 27 2013 |
17532 |
459.97 |
| Nov 27 2013 |
22629 |
439.53 |
| Nov 20 2013 |
9220 |
444.74 |
| Nov 20 2013 |
17532 |
459.97 |
| Nov 20 2013 |
22630 |
439.53 |
| Nov 13 2013 |
9220 |
444.74 |
| Nov 13 2013 |
17533 |
459.97 |
| Nov 13 2013 |
22631 |
439.53 |
| Nov 06 2013 |
9220 |
444.74 |
| Nov 06 2013 |
17533 |
459.97 |
| Nov 06 2013 |
22631 |
439.53 |
| Oct 30 2013 |
9220 |
444.74 |
| Oct 30 2013 |
17533 |
459.97 |
| Oct 30 2013 |
22629 |
439.53 |
| Oct 23 2013 |
9220 |
444.74 |
| Oct 23 2013 |
17526 |
459.97 |
| Oct 23 2013 |
22628 |
439.53 |
| Oct 16 2013 |
9163 |
444.74 |
| Oct 16 2013 |
17545 |
459.97 |
| Oct 16 2013 |
22614 |
439.53 |
| Oct 09 2013 |
9072 |
444.74 |
| Oct 09 2013 |
17329 |
459.97 |
| Oct 09 2013 |
22458 |
439.53 |
| Oct 02 2013 |
9148 |
444.74 |
| Oct 02 2013 |
17368 |
459.97 |
| Oct 02 2013 |
22490 |
439.53 |
| Sep 25 2013 |
9120 |
444.74 |
| Sep 25 2013 |
17349 |
459.97 |
| Sep 25 2013 |
22434 |
439.53 |
| Sep 18 2013 |
8733 |
438.15 |
| Sep 18 2013 |
17187 |
459.97 |
| Sep 18 2013 |
22229 |
439.53 |
| Sep 11 2013 |
8630 |
438.15 |
| Sep 11 2013 |
17155 |
459.97 |
| Sep 11 2013 |
22087 |
439.53 |
| Sep 04 2013 |
8722 |
438.15 |
| Sep 04 2013 |
17334 |
459.97 |
| Sep 04 2013 |
22222 |
439.53 |
| Aug 28 2013 |
8952 |
438.15 |
| Aug 28 2013 |
15752 |
445.04 |
| Aug 28 2013 |
22161 |
439.53 |
| Aug 21 2013 |
8946 |
438.15 |
| Aug 21 2013 |
15856 |
445.04 |
| Aug 21 2013 |
22302 |
439.53 |
| Aug 14 2013 |
8540 |
439.21 |
| Aug 14 2013 |
15859 |
445.04 |
| Aug 14 2013 |
22197 |
440.67 |
| Aug 07 2013 |
8648 |
439.21 |
| Aug 07 2013 |
15849 |
445.04 |
| Aug 07 2013 |
22418 |
440.67 |
| Jul 31 2013 |
8721 |
440.07 |
| Jul 31 2013 |
16118 |
445.04 |
| Jul 31 2013 |
22726 |
441.06 |
| Jul 24 2013 |
8735 |
440.07 |
| Jul 24 2013 |
16010 |
445.04 |
| Jul 24 2013 |
22836 |
441.06 |
| Jul 17 2013 |
8641 |
440.07 |
| Jul 17 2013 |
16059 |
445.04 |
| Jul 17 2013 |
22924 |
441.06 |
| Jul 10 2013 |
8847 |
440.07 |
| Jul 10 2013 |
16180 |
445.04 |
| Jul 10 2013 |
23168 |
441.06 |
| Jul 03 2013 |
8746 |
440.07 |
| Jul 03 2013 |
16167 |
445.04 |
| Jul 03 2013 |
23149 |
441.06 |
| Jun 26 2013 |
8604 |
440.07 |
| Jun 26 2013 |
16115 |
445.04 |
| Jun 26 2013 |
23338 |
441.06 |
| Jun 19 2013 |
8141 |
435.19 |
| Jun 19 2013 |
16282 |
445.04 |
| Jun 19 2013 |
22785 |
437.65 |
| Jun 12 2013 |
8413 |
435.19 |
| Jun 12 2013 |
16348 |
445.04 |
| Jun 12 2013 |
18852 |
445.69 |
| Jun 12 2013 |
23307 |
439.26 |
| Jun 05 2013 |
8055 |
435.19 |
| Jun 05 2013 |
18012 |
461.56 |
| Jun 05 2013 |
18609 |
445.69 |
| Jun 05 2013 |
23111 |
439.26 |
| May 29 2013 |
8006 |
435.19 |
| May 29 2013 |
17899 |
461.56 |
| May 29 2013 |
18646 |
445.69 |
| May 29 2013 |
23111 |
439.26 |
| May 22 2013 |
8041 |
435.19 |
| May 22 2013 |
18200 |
461.56 |
| May 22 2013 |
18966 |
445.69 |
| May 22 2013 |
23556 |
439.26 |
| May 15 2013 |
7887 |
435.19 |
| May 15 2013 |
18207 |
461.56 |
| May 15 2013 |
19049 |
445.69 |
| May 15 2013 |
23541 |
439.26 |
| May 08 2013 |
7613 |
434.32 |
| May 08 2013 |
18210 |
461.56 |
| May 08 2013 |
18967 |
445.69 |
| May 08 2013 |
24748 |
447.49 |
| May 01 2013 |
7726 |
434.32 |
| May 01 2013 |
18551 |
461.56 |
| May 01 2013 |
19098 |
445.69 |
| May 01 2013 |
24940 |
447.49 |
| Apr 24 2013 |
7634 |
434.32 |
| Apr 24 2013 |
19605 |
478.09 |
| Apr 24 2013 |
19094 |
445.69 |
| Apr 24 2013 |
24907 |
448.1 |
| Apr 17 2013 |
7896 |
437.37 |
| Apr 17 2013 |
19730 |
478.09 |
| Apr 17 2013 |
19071 |
445.69 |
| Apr 17 2013 |
24826 |
447.18 |
| Apr 10 2013 |
7881 |
437.37 |
| Apr 10 2013 |
19682 |
478.09 |
| Apr 10 2013 |
18799 |
445.69 |
| Apr 10 2013 |
24668 |
447.18 |
| Apr 03 2013 |
8110 |
443.05 |
| Apr 03 2013 |
19612 |
478.09 |
| Apr 03 2013 |
18642 |
445.69 |
| Apr 03 2013 |
25444 |
452.47 |
| Mar 27 2013 |
8260 |
443.05 |
| Mar 27 2013 |
20016 |
478.09 |
| Mar 27 2013 |
18624 |
445.69 |
| Mar 27 2013 |
25544 |
452.47 |
| Mar 20 2013 |
7730 |
443.05 |
| Mar 20 2013 |
19881 |
478.09 |
| Mar 20 2013 |
18336 |
445.69 |
| Mar 20 2013 |
25493 |
452.47 |
| Mar 13 2013 |
5863 |
442.62 |
| Mar 13 2013 |
14752 |
478.09 |
| Mar 13 2013 |
25426 |
452.47 |
| Oct 19 2012 |
7283 |
443.05 |
| Oct 19 2012 |
18467 |
478.09 |
| Oct 19 2012 |
16483 |
445.69 |
| Oct 19 2012 |
24469 |
452.47 |
| Sep 23 2012 |
7173 |
443.05 |
| Sep 23 2012 |
18168 |
478.09 |
| Sep 23 2012 |
16371 |
445.69 |
| Sep 23 2012 |
24236 |
452.47 |
| Aug 31 2012 |
6735 |
443.05 |
| Aug 31 2012 |
17390 |
478.09 |
| Aug 31 2012 |
15933 |
445.69 |
| Aug 31 2012 |
23659 |
452.47 |
| Aug 24 2012 |
6635 |
443.05 |
| Aug 24 2012 |
17177 |
478.09 |
| Aug 24 2012 |
15744 |
445.69 |
| Aug 24 2012 |
23433 |
452.47 |
| Aug 10 2012 |
6359 |
443.48 |
| Aug 10 2012 |
16568 |
478.09 |
| Aug 10 2012 |
15190 |
445.69 |
| Aug 10 2012 |
23294 |
455.75 |
| Aug 03 2012 |
6100 |
443.48 |
| Aug 03 2012 |
16212 |
478.09 |
| Aug 03 2012 |
14945 |
445.69 |
| Aug 03 2012 |
22995 |
455.75 |
| Jul 27 2012 |
5732 |
443.48 |
| Jul 27 2012 |
15998 |
478.09 |
| Jul 27 2012 |
14464 |
445.69 |
| Jul 27 2012 |
22524 |
455.75 |
| Jul 06 2012 |
5371 |
443.48 |
| Jul 06 2012 |
15291 |
478.09 |
| Jul 06 2012 |
13723 |
445.69 |
| Jul 06 2012 |
21882 |
455.75 |
| Jun 22 2012 |
5498 |
443.48 |
| Jun 22 2012 |
15019 |
478.09 |
| Jun 22 2012 |
12466 |
445.69 |
| Jun 22 2012 |
20972 |
455.75 |
| Jun 15 2012 |
5481 |
443.48 |
| Jun 15 2012 |
14851 |
478.09 |
| Jun 15 2012 |
22012 |
460.78 |
| Jun 08 2012 |
5522 |
443.48 |
| Jun 08 2012 |
19708 |
443.48 |
| Jun 01 2012 |
5812 |
443.48 |
| Jun 01 2012 |
19463 |
443.48 |
| May 25 2012 |
5704 |
443.48 |
| May 25 2012 |
18185 |
443.48 |
| May 18 2012 |
5901 |
443.48 |
| May 18 2012 |
18394 |
443.48 |
| May 11 2012 |
5869 |
443.48 |
| May 11 2012 |
18322 |
443.48 |
| May 04 2012 |
5571 |
443.48 |
| May 04 2012 |
17889 |
443.48 |
| Apr 27 2012 |
4944 |
443.48 |
| Apr 27 2012 |
17355 |
443.48 |
