| Aug 20 2014 |
10756 |
494.81 |
| Aug 20 2014 |
29286 |
494.81 |
| Aug 13 2014 |
10726 |
494.81 |
| Aug 13 2014 |
29344 |
494.81 |
| Aug 06 2014 |
10658 |
494.81 |
| Aug 06 2014 |
29499 |
494.81 |
| Jul 30 2014 |
10801 |
494.81 |
| Jul 30 2014 |
29732 |
494.81 |
| Jul 23 2014 |
10585 |
494.81 |
| Jul 23 2014 |
29475 |
494.81 |
| Jul 16 2014 |
10711 |
494.81 |
| Jul 16 2014 |
29458 |
494.81 |
| Jul 09 2014 |
10454 |
494.81 |
| Jul 09 2014 |
29529 |
494.81 |
| Jul 02 2014 |
10736 |
494.81 |
| Jul 02 2014 |
29751 |
494.81 |
| Jun 25 2014 |
10559 |
494.81 |
| Jun 25 2014 |
29876 |
494.81 |
| Jun 18 2014 |
10494 |
494.81 |
| Jun 18 2014 |
29907 |
494.81 |
| Jun 11 2014 |
10830 |
494.81 |
| Jun 11 2014 |
30036 |
494.81 |
| Jun 04 2014 |
11005 |
494.81 |
| Jun 04 2014 |
30311 |
494.81 |
| May 28 2014 |
11115 |
494.81 |
| May 28 2014 |
30179 |
494.81 |
| May 21 2014 |
10327 |
474.63 |
| May 21 2014 |
27465 |
474.63 |
| May 14 2014 |
10523 |
474.63 |
| May 14 2014 |
27559 |
474.63 |
| May 07 2014 |
9956 |
474.63 |
| May 07 2014 |
27249 |
474.63 |
| Apr 30 2014 |
10463 |
474.63 |
| Apr 30 2014 |
27930 |
474.63 |
| Apr 23 2014 |
10796 |
474.63 |
| Apr 23 2014 |
28300 |
474.63 |
| Apr 16 2014 |
10603 |
474.63 |
| Apr 16 2014 |
28125 |
474.63 |
| Apr 09 2014 |
10635 |
474.63 |
| Apr 09 2014 |
28553 |
474.63 |
| Apr 02 2014 |
10356 |
474.63 |
| Apr 02 2014 |
28081 |
474.63 |
| Mar 26 2014 |
9833 |
463.22 |
| Mar 26 2014 |
26364 |
463.22 |
| Mar 19 2014 |
9935 |
463.22 |
| Mar 19 2014 |
26313 |
463.22 |
| Mar 12 2014 |
9926 |
463.22 |
| Mar 12 2014 |
26334 |
463.22 |
| Mar 05 2014 |
9836 |
463.22 |
| Mar 05 2014 |
26192 |
463.22 |
| Feb 26 2014 |
9913 |
463.22 |
| Feb 26 2014 |
26140 |
463.22 |
| Feb 19 2014 |
9979 |
463.22 |
| Feb 19 2014 |
26174 |
463.22 |
| Feb 12 2014 |
10081 |
463.22 |
| Feb 12 2014 |
26109 |
463.22 |
| Feb 05 2014 |
10050 |
463.22 |
| Feb 05 2014 |
26233 |
463.22 |
| Jan 29 2014 |
10050 |
463.22 |
| Jan 29 2014 |
26246 |
463.22 |
| Jan 22 2014 |
10072 |
463.22 |
| Jan 22 2014 |
26136 |
463.22 |
| Jan 15 2014 |
10072 |
463.22 |
| Jan 15 2014 |
26196 |
463.22 |
| Jan 08 2014 |
10072 |
463.22 |
| Jan 08 2014 |
26101 |
463.22 |
| Jan 01 2014 |
10072 |
463.22 |
| Jan 01 2014 |
26103 |
463.22 |
| Dec 25 2013 |
10110 |
463.22 |
| Dec 25 2013 |
26110 |
463.22 |
| Dec 18 2013 |
10110 |
463.22 |
| Dec 18 2013 |
26110 |
463.22 |
| Dec 11 2013 |
10111 |
463.22 |
| Dec 11 2013 |
26111 |
463.22 |
| Dec 04 2013 |
10111 |
463.22 |
| Dec 04 2013 |
26112 |
463.22 |
| Nov 27 2013 |
10111 |
463.22 |
| Nov 27 2013 |
26112 |
463.22 |
| Nov 20 2013 |
10112 |
463.22 |
| Nov 20 2013 |
26113 |
463.22 |
| Nov 13 2013 |
10112 |
463.22 |
| Nov 13 2013 |
26114 |
463.22 |
| Nov 06 2013 |
10112 |
463.22 |
| Nov 06 2013 |
26115 |
463.22 |
| Oct 30 2013 |
10112 |
463.22 |
| Oct 30 2013 |
26113 |
463.22 |
| Oct 23 2013 |
10112 |
463.22 |
| Oct 23 2013 |
26111 |
463.22 |
| Oct 16 2013 |
10046 |
463.22 |
| Oct 16 2013 |
26088 |
463.22 |
| Oct 09 2013 |
9937 |
463.22 |
| Oct 09 2013 |
25893 |
463.22 |
| Oct 02 2013 |
10019 |
463.22 |
| Oct 02 2013 |
25950 |
463.22 |
| Sep 25 2013 |
9990 |
463.22 |
| Sep 25 2013 |
25897 |
463.22 |
| Sep 18 2013 |
9176 |
447.43 |
| Sep 18 2013 |
23326 |
447.43 |
| Sep 11 2013 |
9073 |
447.43 |
| Sep 11 2013 |
23161 |
447.43 |
| Sep 04 2013 |
9167 |
447.43 |
| Sep 04 2013 |
4898 |
324.61 |
| Sep 04 2013 |
17423 |
406.49 |
| Aug 28 2013 |
9405 |
447.43 |
| Aug 28 2013 |
4924 |
324.61 |
| Aug 28 2013 |
17405 |
406.49 |
| Aug 21 2013 |
9398 |
447.43 |
| Aug 21 2013 |
4954 |
324.61 |
| Aug 21 2013 |
17495 |
406.49 |
| Aug 14 2013 |
8907 |
447.43 |
| Aug 14 2013 |
4956 |
324.61 |
| Aug 14 2013 |
17248 |
406.49 |
| Aug 07 2013 |
9022 |
447.43 |
| Aug 07 2013 |
4948 |
324.61 |
| Aug 07 2013 |
17447 |
406.49 |
| Jul 31 2013 |
9055 |
447.43 |
| Jul 31 2013 |
5028 |
324.61 |
| Jul 31 2013 |
17646 |
406.49 |
| Jul 24 2013 |
9073 |
447.43 |
| Jul 24 2013 |
4998 |
324.61 |
| Jul 24 2013 |
17763 |
406.49 |
| Jul 17 2013 |
8993 |
447.43 |
| Jul 17 2013 |
5033 |
324.61 |
| Jul 17 2013 |
17822 |
406.49 |
| Jul 10 2013 |
9211 |
447.43 |
| Jul 10 2013 |
5067 |
324.61 |
| Jul 10 2013 |
18015 |
406.49 |
| Jul 03 2013 |
9101 |
447.43 |
| Jul 03 2013 |
5072 |
324.61 |
| Jul 03 2013 |
18027 |
406.49 |
| Jun 26 2013 |
8964 |
447.43 |
| Jun 26 2013 |
5077 |
324.61 |
| Jun 26 2013 |
18226 |
406.49 |
| Jun 19 2013 |
8762 |
447.43 |
| Jun 19 2013 |
5126 |
324.61 |
| Jun 19 2013 |
18178 |
406.49 |
| Jun 12 2013 |
9055 |
447.43 |
| Jun 12 2013 |
5209 |
324.61 |
| Jun 12 2013 |
18398 |
406.49 |
| Jun 05 2013 |
8665 |
447.43 |
| Jun 05 2013 |
5192 |
324.61 |
| Jun 05 2013 |
18269 |
406.49 |
| May 29 2013 |
8266 |
440.41 |
| May 29 2013 |
5126 |
324.61 |
| May 29 2013 |
14879 |
382.51 |
| May 22 2013 |
8304 |
440.41 |
| May 22 2013 |
5302 |
324.61 |
| May 22 2013 |
15186 |
382.51 |
| May 15 2013 |
8134 |
440.41 |
| May 15 2013 |
5359 |
324.61 |
| May 15 2013 |
15194 |
382.51 |
| May 08 2013 |
7892 |
440.41 |
| May 08 2013 |
5351 |
324.61 |
| May 08 2013 |
15114 |
382.51 |
| May 01 2013 |
8008 |
440.41 |
| May 01 2013 |
5509 |
324.61 |
| May 01 2013 |
15286 |
382.51 |
| Apr 24 2013 |
7901 |
440.41 |
| Apr 24 2013 |
5372 |
324.61 |
| Apr 24 2013 |
15249 |
382.51 |
| Apr 17 2013 |
8598 |
452.09 |
| Apr 17 2013 |
5450 |
324.61 |
| Apr 17 2013 |
19058 |
409.59 |
| Apr 10 2013 |
8580 |
452.09 |
| Apr 10 2013 |
9418 |
374.87 |
| Apr 10 2013 |
19528 |
413.48 |
| Apr 03 2013 |
9031 |
463.76 |
| Apr 03 2013 |
9413 |
374.87 |
| Apr 03 2013 |
18203 |
404.5 |
| Mar 27 2013 |
9212 |
463.76 |
| Mar 27 2013 |
9635 |
374.87 |
| Mar 27 2013 |
18320 |
404.5 |
| Mar 20 2013 |
8634 |
463.76 |
| Mar 20 2013 |
9589 |
374.87 |
| Mar 20 2013 |
18271 |
404.5 |
| Mar 13 2013 |
4198 |
324.61 |
| Mar 13 2013 |
18278 |
404.5 |
| Oct 19 2012 |
8123 |
463.76 |
| Oct 19 2012 |
8976 |
374.87 |
| Oct 19 2012 |
17098 |
404.5 |
| Sep 23 2012 |
7994 |
463.76 |
| Sep 23 2012 |
13491 |
425.12 |
| Sep 23 2012 |
22970 |
444.44 |
| Aug 31 2012 |
7489 |
463.76 |
| Aug 31 2012 |
12949 |
425.12 |
| Aug 31 2012 |
22439 |
444.44 |
| Aug 24 2012 |
7366 |
463.76 |
| Aug 24 2012 |
12806 |
425.12 |
| Aug 24 2012 |
22246 |
444.44 |
| Aug 10 2012 |
7011 |
463.76 |
| Aug 10 2012 |
12418 |
425.12 |
| Aug 10 2012 |
21661 |
444.44 |
| Aug 03 2012 |
6715 |
463.76 |
| Aug 03 2012 |
12179 |
425.12 |
| Aug 03 2012 |
21386 |
444.44 |
| Jul 27 2012 |
6289 |
463.76 |
| Jul 27 2012 |
12047 |
425.12 |
| Jul 27 2012 |
20981 |
444.44 |
| Jul 06 2012 |
5893 |
463.76 |
| Jul 06 2012 |
11598 |
425.12 |
| Jul 06 2012 |
20377 |
444.44 |
| Jun 22 2012 |
6027 |
463.76 |
| Jun 22 2012 |
11404 |
425.12 |
| Jun 22 2012 |
19565 |
444.44 |
| Jun 15 2012 |
5978 |
463.76 |
| Jun 15 2012 |
11254 |
425.12 |
| Jun 15 2012 |
19988 |
444.44 |
| Jun 08 2012 |
6025 |
463.76 |
| Jun 08 2012 |
11040 |
425.12 |
| Jun 08 2012 |
19819 |
444.44 |
| Jun 01 2012 |
6334 |
463.76 |
| Jun 01 2012 |
11045 |
425.12 |
| Jun 01 2012 |
19575 |
444.44 |
| May 25 2012 |
6204 |
463.76 |
| May 25 2012 |
10358 |
425.12 |
| May 25 2012 |
18293 |
444.44 |
| May 18 2012 |
6403 |
463.76 |
| May 18 2012 |
10438 |
425.12 |
| May 18 2012 |
18506 |
444.44 |
| May 11 2012 |
6360 |
463.76 |
| May 11 2012 |
20568 |
463.76 |
| May 04 2012 |
6052 |
463.76 |
| May 04 2012 |
20044 |
463.76 |
| Apr 27 2012 |
5361 |
463.76 |
| Apr 27 2012 |
19414 |
463.76 |
