| Jul 08 2021 |
210 |
457.27 |
| Jul 08 2021 |
224 |
457.27 |
| Jul 01 2021 |
190 |
457.27 |
| Jul 01 2021 |
216 |
457.27 |
| Jun 24 2021 |
182 |
457.27 |
| Jun 24 2021 |
219 |
457.27 |
| Jun 17 2021 |
174 |
457.27 |
| Jun 17 2021 |
210 |
457.27 |
| Jun 10 2021 |
186 |
457.27 |
| Jun 10 2021 |
223 |
457.27 |
| Jun 03 2021 |
215 |
457.27 |
| May 27 2021 |
190 |
457.27 |
| May 27 2021 |
227 |
457.27 |
| May 07 2021 |
12717 |
449.15 |
| Jul 10 2020 |
6121 |
457.27 |
| Jul 10 2020 |
8464 |
457.27 |
| Jul 03 2020 |
6171 |
457.27 |
| Jul 03 2020 |
8566 |
457.27 |
| Jun 26 2020 |
6607 |
457.27 |
| Jun 26 2020 |
9030 |
457.27 |
| Jun 19 2020 |
6804 |
457.27 |
| Jun 19 2020 |
9379 |
457.27 |
| Jun 12 2020 |
7053 |
457.27 |
| Jun 12 2020 |
9677 |
457.27 |
| Jun 05 2020 |
3058 |
463.28 |
| Jun 05 2020 |
7361 |
457.27 |
| Jun 05 2020 |
9993 |
457.27 |
| May 29 2020 |
3263 |
463.28 |
| May 29 2020 |
7640 |
457.27 |
| May 29 2020 |
10312 |
457.27 |
| May 22 2020 |
3383 |
463.28 |
| May 22 2020 |
7938 |
457.27 |
| May 22 2020 |
10667 |
457.27 |
| May 15 2020 |
3842 |
463.28 |
| May 15 2020 |
8106 |
457.27 |
| May 15 2020 |
11019 |
457.27 |
| May 08 2020 |
3956 |
463.28 |
| May 08 2020 |
7628 |
449.15 |
| May 08 2020 |
10394 |
449.15 |
| May 01 2020 |
4360 |
463.28 |
| May 01 2020 |
8377 |
453.02 |
| May 01 2020 |
11409 |
453.02 |
| Apr 24 2020 |
4440 |
463.28 |
| Apr 24 2020 |
7531 |
447.38 |
| Apr 24 2020 |
8651 |
453.02 |
| Apr 24 2020 |
11960 |
451.61 |
| Apr 17 2020 |
4448 |
463.28 |
| Apr 17 2020 |
7833 |
447.38 |
| Apr 17 2020 |
8706 |
453.02 |
| Apr 17 2020 |
12233 |
451.61 |
| Apr 10 2020 |
4552 |
463.28 |
| Apr 10 2020 |
8045 |
447.38 |
| Apr 10 2020 |
8909 |
453.02 |
| Apr 10 2020 |
12510 |
451.61 |
| Apr 03 2020 |
4847 |
463.28 |
| Apr 03 2020 |
8349 |
447.38 |
| Apr 03 2020 |
9120 |
453.02 |
| Apr 03 2020 |
12865 |
451.61 |
| Mar 27 2020 |
5180 |
463.28 |
| Mar 27 2020 |
8671 |
447.38 |
| Mar 27 2020 |
9297 |
453.02 |
| Mar 27 2020 |
13204 |
451.61 |
| Mar 20 2020 |
5279 |
463.28 |
| Mar 20 2020 |
8805 |
447.38 |
| Mar 20 2020 |
9451 |
453.02 |
| Mar 20 2020 |
13403 |
451.61 |
| Mar 13 2020 |
5198 |
463.28 |
| Mar 13 2020 |
8991 |
447.38 |
| Mar 13 2020 |
9524 |
453.02 |
| Mar 13 2020 |
13575 |
451.61 |
| Mar 06 2020 |
5272 |
463.28 |
| Mar 06 2020 |
9155 |
447.38 |
| Mar 06 2020 |
9588 |
453.02 |
| Mar 06 2020 |
13707 |
451.61 |
| Feb 28 2020 |
5472 |
463.28 |
| Feb 28 2020 |
9217 |
447.38 |
| Feb 28 2020 |
9577 |
453.02 |
| Feb 28 2020 |
13739 |
451.61 |
| Feb 21 2020 |
5264 |
463.28 |
| Feb 21 2020 |
9052 |
447.38 |
| Feb 21 2020 |
9447 |
453.02 |
| Feb 21 2020 |
13599 |
451.61 |
| Feb 14 2020 |
5344 |
463.28 |
| Feb 14 2020 |
9085 |
447.38 |
| Feb 14 2020 |
9494 |
453.02 |
| Feb 14 2020 |
13642 |
451.61 |
| Feb 07 2020 |
5412 |
463.28 |
| Feb 07 2020 |
9067 |
447.38 |
| Feb 07 2020 |
9422 |
453.02 |
| Feb 07 2020 |
13549 |
451.61 |
| Jan 31 2020 |
5420 |
463.28 |
| Jan 31 2020 |
9131 |
447.38 |
| Jan 31 2020 |
9440 |
453.02 |
| Jan 31 2020 |
13600 |
451.61 |
| Jan 24 2020 |
5417 |
463.28 |
| Jan 24 2020 |
9127 |
447.38 |
| Jan 24 2020 |
9457 |
453.02 |
| Jan 24 2020 |
13596 |
451.61 |
| Jan 17 2020 |
5417 |
463.28 |
| Jan 17 2020 |
9134 |
447.38 |
| Jan 17 2020 |
9388 |
453.02 |
| Jan 17 2020 |
13519 |
451.61 |
| Jan 10 2020 |
5417 |
463.28 |
| Jan 10 2020 |
9134 |
447.38 |
| Jan 10 2020 |
9388 |
453.02 |
| Jan 10 2020 |
13520 |
451.61 |
| Jan 03 2020 |
5418 |
463.28 |
| Jan 03 2020 |
9136 |
447.38 |
| Jan 03 2020 |
9393 |
453.02 |
| Jan 03 2020 |
13528 |
451.61 |
| Dec 27 2019 |
5438 |
463.28 |
| Dec 27 2019 |
9136 |
447.38 |
| Dec 27 2019 |
9387 |
453.02 |
| Dec 27 2019 |
13525 |
451.61 |
| Dec 20 2019 |
5438 |
463.28 |
| Dec 20 2019 |
9136 |
447.38 |
| Dec 20 2019 |
9387 |
453.02 |
| Dec 20 2019 |
13525 |
451.61 |
| Dec 13 2019 |
5438 |
463.28 |
| Dec 13 2019 |
9137 |
447.38 |
| Dec 13 2019 |
9388 |
453.02 |
| Dec 13 2019 |
13526 |
451.61 |
| Dec 06 2019 |
5438 |
463.28 |
| Dec 06 2019 |
9137 |
447.38 |
| Dec 06 2019 |
9377 |
453.02 |
| Dec 06 2019 |
13516 |
451.61 |
| Nov 29 2019 |
5438 |
463.28 |
| Nov 29 2019 |
9137 |
447.38 |
| Nov 29 2019 |
9355 |
453.02 |
| Nov 29 2019 |
13510 |
451.61 |
| Nov 22 2019 |
5438 |
463.28 |
| Nov 22 2019 |
9137 |
447.38 |
| Nov 22 2019 |
9355 |
453.02 |
| Nov 22 2019 |
13510 |
451.61 |
| Nov 15 2019 |
5438 |
463.28 |
| Nov 15 2019 |
9137 |
447.38 |
| Nov 15 2019 |
9356 |
453.02 |
| Nov 15 2019 |
13515 |
451.61 |
| Nov 08 2019 |
5438 |
463.28 |
| Nov 08 2019 |
9118 |
447.38 |
| Nov 08 2019 |
9361 |
453.02 |
| Nov 08 2019 |
13463 |
451.61 |
| Nov 01 2019 |
5438 |
463.28 |
| Nov 01 2019 |
8932 |
447.38 |
| Nov 01 2019 |
9357 |
453.02 |
| Nov 01 2019 |
13285 |
451.61 |
| Oct 25 2019 |
5439 |
463.28 |
| Oct 25 2019 |
8932 |
447.38 |
| Oct 25 2019 |
9374 |
453.02 |
| Oct 25 2019 |
13301 |
451.61 |
| Oct 18 2019 |
5439 |
463.28 |
| Oct 18 2019 |
8969 |
447.38 |
| Oct 18 2019 |
9374 |
453.02 |
| Oct 18 2019 |
13320 |
451.61 |
| Oct 11 2019 |
5442 |
463.28 |
| Oct 11 2019 |
8950 |
447.38 |
| Oct 11 2019 |
9374 |
453.02 |
| Oct 11 2019 |
13303 |
451.61 |
| Oct 04 2019 |
5437 |
463.28 |
| Oct 04 2019 |
8933 |
447.38 |
| Oct 04 2019 |
9388 |
453.02 |
| Oct 04 2019 |
13286 |
451.61 |
| Sep 27 2019 |
5437 |
463.28 |
| Sep 27 2019 |
8936 |
447.38 |
| Sep 27 2019 |
9389 |
453.02 |
| Sep 27 2019 |
13403 |
451.61 |
| Sep 20 2019 |
5491 |
463.28 |
| Sep 20 2019 |
8920 |
447.38 |
| Sep 20 2019 |
9395 |
453.02 |
| Sep 20 2019 |
13398 |
451.61 |
| Sep 13 2019 |
5568 |
463.28 |
| Sep 13 2019 |
8984 |
447.38 |
| Sep 13 2019 |
9357 |
453.02 |
| Sep 13 2019 |
13397 |
451.61 |
| Sep 06 2019 |
5578 |
463.28 |
| Sep 06 2019 |
9150 |
447.38 |
| Sep 06 2019 |
9370 |
453.02 |
| Sep 06 2019 |
13616 |
451.61 |
| Aug 30 2019 |
4735 |
439.79 |
| Aug 30 2019 |
9207 |
447.38 |
| Aug 30 2019 |
9474 |
453.02 |
| Aug 30 2019 |
13708 |
451.61 |
| Aug 23 2019 |
4801 |
439.79 |
| Aug 23 2019 |
9323 |
447.38 |
| Aug 23 2019 |
9556 |
453.02 |
| Aug 23 2019 |
13877 |
451.61 |
| Aug 16 2019 |
4850 |
439.79 |
| Aug 16 2019 |
9285 |
447.38 |
| Aug 16 2019 |
9572 |
453.02 |
| Aug 16 2019 |
13864 |
451.61 |
| Aug 09 2019 |
4854 |
439.79 |
| Aug 09 2019 |
9319 |
447.38 |
| Aug 09 2019 |
9597 |
453.02 |
| Aug 09 2019 |
13925 |
451.61 |
| Aug 02 2019 |
4896 |
439.79 |
| Aug 02 2019 |
9384 |
447.38 |
| Aug 02 2019 |
11391 |
470.49 |
| Aug 02 2019 |
14406 |
454.57 |
| Jul 26 2019 |
4911 |
439.79 |
| Jul 26 2019 |
9389 |
447.38 |
| Jul 26 2019 |
11458 |
470.49 |
| Jul 26 2019 |
14508 |
454.57 |
| Jul 19 2019 |
4967 |
439.79 |
| Jul 19 2019 |
9544 |
447.38 |
| Jul 19 2019 |
11504 |
470.49 |
| Jul 19 2019 |
14608 |
454.57 |
| Jul 12 2019 |
4963 |
439.79 |
| Jul 12 2019 |
9544 |
447.38 |
| Jul 12 2019 |
11959 |
473.79 |
| Jul 12 2019 |
16591 |
468.51 |
| Jul 05 2019 |
4977 |
439.79 |
| Jul 05 2019 |
9726 |
447.38 |
| Jul 05 2019 |
12307 |
473.79 |
| Jul 05 2019 |
16952 |
468.51 |
| Jun 28 2019 |
5050 |
439.79 |
| Jun 28 2019 |
9791 |
447.38 |
| Jun 28 2019 |
12464 |
473.79 |
| Jun 28 2019 |
17129 |
468.51 |
| Jun 21 2019 |
3979 |
416.3 |
| Jun 21 2019 |
9783 |
447.38 |
| Jun 21 2019 |
12445 |
473.79 |
| Jun 21 2019 |
16996 |
468.51 |
| Jun 14 2019 |
3923 |
416.3 |
| Jun 14 2019 |
9781 |
447.38 |
| Jun 14 2019 |
12623 |
473.79 |
| Jun 14 2019 |
17126 |
468.51 |
| Jun 07 2019 |
3984 |
416.3 |
| Jun 07 2019 |
9859 |
447.38 |
| Jun 07 2019 |
12803 |
473.79 |
| Jun 07 2019 |
17323 |
468.51 |
| May 31 2019 |
4064 |
416.3 |
| May 31 2019 |
9821 |
447.38 |
| May 31 2019 |
12008 |
466.17 |
| May 31 2019 |
14762 |
450.24 |
| May 24 2019 |
4017 |
416.3 |
| May 24 2019 |
9799 |
447.38 |
| May 24 2019 |
12004 |
466.17 |
| May 24 2019 |
14820 |
450.24 |
| May 17 2019 |
4092 |
416.3 |
| May 17 2019 |
9861 |
447.38 |
| May 17 2019 |
12690 |
472.45 |
| May 17 2019 |
17147 |
467.44 |
| May 10 2019 |
4089 |
416.3 |
| May 10 2019 |
9944 |
447.38 |
| May 10 2019 |
16319 |
512.96 |
| May 10 2019 |
20883 |
496.57 |
| May 03 2019 |
4117 |
416.3 |
| May 03 2019 |
10005 |
447.38 |
| May 03 2019 |
16342 |
512.96 |
| May 03 2019 |
20917 |
496.57 |
| Apr 26 2019 |
4104 |
416.3 |
| Apr 26 2019 |
13601 |
482.51 |
| Apr 26 2019 |
16309 |
512.96 |
| Apr 26 2019 |
21453 |
505.35 |
| Apr 19 2019 |
4129 |
416.3 |
| Apr 19 2019 |
13532 |
482.51 |
| Apr 19 2019 |
16478 |
512.96 |
| Apr 19 2019 |
21421 |
505.35 |
| Apr 18 2019 |
4133 |
416.3 |
| Apr 18 2019 |
13539 |
482.51 |
| Apr 18 2019 |
16498 |
512.96 |
| Apr 12 2019 |
4138 |
416.3 |
| Apr 12 2019 |
13555 |
482.51 |
| Apr 12 2019 |
16665 |
512.96 |
| Apr 12 2019 |
21533 |
505.35 |
| Apr 05 2019 |
6544 |
476.85 |
| Apr 05 2019 |
13040 |
482.51 |
| Apr 05 2019 |
16313 |
512.96 |
| Apr 05 2019 |
20996 |
505.35 |
| Mar 29 2019 |
6256 |
476.85 |
| Mar 29 2019 |
12941 |
482.51 |
| Mar 29 2019 |
16094 |
512.96 |
| Mar 29 2019 |
20797 |
505.35 |
| Mar 22 2019 |
6383 |
476.85 |
| Mar 22 2019 |
12694 |
482.51 |
| Mar 22 2019 |
15849 |
512.96 |
| Mar 22 2019 |
20496 |
505.35 |
| Mar 15 2019 |
6653 |
476.85 |
| Mar 15 2019 |
12826 |
482.51 |
| Mar 15 2019 |
15764 |
512.96 |
| Mar 15 2019 |
20465 |
505.35 |
| Mar 08 2019 |
6377 |
476.85 |
| Mar 08 2019 |
12598 |
482.51 |
| Mar 08 2019 |
15665 |
512.96 |
| Mar 08 2019 |
20211 |
505.35 |
| Mar 01 2019 |
6525 |
476.85 |
| Mar 01 2019 |
12702 |
482.51 |
| Mar 01 2019 |
15684 |
512.96 |
| Mar 01 2019 |
20284 |
505.35 |
| Feb 22 2019 |
6530 |
476.85 |
| Feb 22 2019 |
12757 |
482.51 |
| Feb 22 2019 |
15705 |
512.96 |
| Feb 22 2019 |
20363 |
505.35 |
| Feb 15 2019 |
6522 |
476.85 |
| Feb 15 2019 |
12648 |
482.51 |
| Feb 15 2019 |
15628 |
512.96 |
| Feb 15 2019 |
20149 |
505.35 |
| Feb 08 2019 |
6664 |
476.85 |
| Feb 08 2019 |
12596 |
482.51 |
| Feb 08 2019 |
15428 |
512.96 |
| Feb 08 2019 |
19945 |
505.35 |
| Feb 01 2019 |
6681 |
476.85 |
| Feb 01 2019 |
12614 |
482.51 |
| Feb 01 2019 |
15462 |
512.96 |
| Feb 01 2019 |
19954 |
505.35 |
| Jan 25 2019 |
6681 |
476.85 |
| Jan 25 2019 |
12630 |
482.51 |
| Jan 25 2019 |
15453 |
512.96 |
| Jan 25 2019 |
19988 |
505.35 |
| Jan 18 2019 |
6703 |
476.85 |
| Jan 18 2019 |
12687 |
482.51 |
| Jan 18 2019 |
15468 |
512.96 |
| Jan 18 2019 |
20017 |
505.35 |
| Jan 11 2019 |
6703 |
476.85 |
| Jan 11 2019 |
12687 |
482.51 |
| Jan 11 2019 |
15449 |
512.96 |
| Jan 11 2019 |
19995 |
505.35 |
| Jan 04 2019 |
6703 |
476.85 |
| Jan 04 2019 |
12688 |
482.51 |
| Jan 04 2019 |
15466 |
512.96 |
| Jan 04 2019 |
20007 |
505.35 |
| Dec 28 2018 |
6703 |
476.85 |
| Dec 28 2018 |
12688 |
482.51 |
| Dec 28 2018 |
15466 |
512.96 |
| Dec 28 2018 |
20007 |
505.35 |
| Dec 21 2018 |
6703 |
476.85 |
| Dec 21 2018 |
12688 |
482.51 |
| Dec 21 2018 |
15466 |
512.96 |
| Dec 21 2018 |
20007 |
505.35 |
| Dec 14 2018 |
6703 |
476.85 |
| Dec 14 2018 |
12688 |
482.51 |
| Dec 14 2018 |
15466 |
512.96 |
| Dec 14 2018 |
20007 |
505.35 |
| Dec 07 2018 |
6685 |
476.85 |
| Dec 07 2018 |
12688 |
482.51 |
| Dec 07 2018 |
15455 |
512.96 |
| Dec 07 2018 |
19998 |
505.35 |
| Nov 30 2018 |
6685 |
476.85 |
| Nov 30 2018 |
12688 |
482.51 |
| Nov 30 2018 |
15455 |
512.96 |
| Nov 30 2018 |
19998 |
505.35 |
| Nov 23 2018 |
6687 |
476.85 |
| Nov 23 2018 |
12688 |
482.51 |
| Nov 23 2018 |
15455 |
512.96 |
| Nov 23 2018 |
19998 |
505.35 |
| Nov 16 2018 |
6687 |
476.85 |
| Nov 16 2018 |
12688 |
482.51 |
| Nov 16 2018 |
15455 |
512.96 |
| Nov 16 2018 |
19998 |
505.35 |
| Nov 09 2018 |
6687 |
476.85 |
| Nov 09 2018 |
12689 |
482.51 |
| Nov 09 2018 |
15455 |
512.96 |
| Nov 09 2018 |
19999 |
505.35 |
| Nov 02 2018 |
6687 |
476.85 |
| Nov 02 2018 |
12689 |
482.51 |
| Nov 02 2018 |
15455 |
512.96 |
| Nov 02 2018 |
19962 |
505.35 |
| Oct 26 2018 |
6687 |
476.85 |
| Oct 26 2018 |
12684 |
482.51 |
| Oct 26 2018 |
15455 |
512.96 |
| Oct 26 2018 |
19956 |
505.35 |
| Oct 19 2018 |
6687 |
476.85 |
| Oct 19 2018 |
12702 |
482.51 |
| Oct 19 2018 |
15455 |
512.96 |
| Oct 19 2018 |
19975 |
505.35 |
| Oct 12 2018 |
6673 |
476.85 |
| Oct 12 2018 |
12651 |
482.51 |
| Oct 12 2018 |
15429 |
512.96 |
| Oct 12 2018 |
19909 |
505.35 |
| Oct 05 2018 |
6673 |
476.85 |
| Oct 05 2018 |
12676 |
482.51 |
| Oct 05 2018 |
15388 |
512.96 |
| Oct 05 2018 |
20035 |
505.35 |
| Sep 28 2018 |
6680 |
476.85 |
| Sep 28 2018 |
12392 |
482.51 |
| Sep 28 2018 |
15402 |
512.96 |
| Sep 28 2018 |
19556 |
505.35 |
| Sep 21 2018 |
6605 |
476.85 |
| Sep 21 2018 |
12362 |
482.51 |
| Sep 21 2018 |
15362 |
512.96 |
| Sep 21 2018 |
19529 |
505.35 |
| Sep 14 2018 |
6753 |
476.85 |
| Sep 14 2018 |
12403 |
482.51 |
| Sep 14 2018 |
15433 |
512.96 |
| Sep 14 2018 |
19589 |
505.35 |
| Sep 07 2018 |
8634 |
537.41 |
| Sep 07 2018 |
12627 |
482.51 |
| Sep 07 2018 |
15570 |
512.96 |
| Sep 07 2018 |
19955 |
505.35 |
| Aug 31 2018 |
6908 |
477.55 |
| Aug 31 2018 |
12685 |
482.57 |
| Aug 31 2018 |
13812 |
489.46 |
| Aug 31 2018 |
16749 |
475.5 |
| Aug 24 2018 |
7003 |
477.55 |
| Aug 24 2018 |
12742 |
482.57 |
| Aug 24 2018 |
13686 |
489.46 |
| Aug 24 2018 |
16735 |
475.5 |
| Aug 17 2018 |
6997 |
477.55 |
| Aug 17 2018 |
12684 |
482.57 |
| Aug 17 2018 |
13921 |
489.46 |
| Aug 17 2018 |
16928 |
475.5 |
| Aug 10 2018 |
6990 |
477.55 |
| Aug 10 2018 |
12718 |
482.57 |
| Aug 10 2018 |
13905 |
489.46 |
| Aug 10 2018 |
17043 |
475.5 |
| Aug 03 2018 |
7038 |
477.55 |
| Aug 03 2018 |
12910 |
482.57 |
| Aug 03 2018 |
13387 |
482.23 |
| Aug 03 2018 |
17996 |
482.4 |
| Jul 27 2018 |
7121 |
477.55 |
| Jul 27 2018 |
13061 |
482.57 |
| Jul 27 2018 |
13388 |
482.23 |
| Jul 27 2018 |
18018 |
482.4 |
| Jul 20 2018 |
7243 |
477.55 |
| Jul 20 2018 |
13012 |
482.57 |
| Jul 20 2018 |
13581 |
482.23 |
| Jul 20 2018 |
18267 |
482.4 |
| Jul 13 2018 |
7326 |
477.55 |
| Jul 13 2018 |
13209 |
482.57 |
| Jul 13 2018 |
13401 |
482.23 |
| Jul 13 2018 |
18088 |
482.4 |
| Jul 06 2018 |
7313 |
477.55 |
| Jul 06 2018 |
13045 |
482.57 |
| Jul 06 2018 |
13373 |
482.23 |
| Jul 06 2018 |
17850 |
482.4 |
| Jun 29 2018 |
7288 |
477.55 |
| Jun 29 2018 |
13060 |
482.57 |
| Jun 29 2018 |
13384 |
482.23 |
| Jun 29 2018 |
17869 |
482.4 |
| Jun 22 2018 |
7389 |
477.55 |
| Jun 22 2018 |
13293 |
482.57 |
| Jun 22 2018 |
13679 |
482.23 |
| Jun 22 2018 |
18175 |
482.4 |
| Jun 15 2018 |
7412 |
477.55 |
| Jun 15 2018 |
13403 |
482.57 |
| Jun 15 2018 |
13642 |
482.23 |
| Jun 15 2018 |
18236 |
482.4 |
| Jun 08 2018 |
7102 |
466.65 |
| Jun 08 2018 |
13470 |
482.57 |
| Jun 08 2018 |
13778 |
482.23 |
| Jun 08 2018 |
18428 |
482.4 |
| Jun 01 2018 |
7056 |
466.65 |
| Jun 01 2018 |
13863 |
482.57 |
| Jun 01 2018 |
13894 |
482.23 |
| Jun 01 2018 |
18796 |
482.4 |
| May 25 2018 |
7071 |
466.65 |
| May 25 2018 |
13904 |
482.57 |
| May 25 2018 |
13973 |
482.23 |
| May 25 2018 |
18966 |
482.4 |
| May 18 2018 |
7003 |
466.65 |
| May 18 2018 |
14019 |
482.57 |
| May 18 2018 |
13975 |
482.23 |
| May 18 2018 |
19015 |
482.4 |
| May 11 2018 |
6954 |
466.65 |
| May 11 2018 |
14060 |
482.57 |
| May 11 2018 |
7788 |
418.95 |
| May 11 2018 |
16551 |
461.36 |
| May 04 2018 |
7007 |
466.65 |
| May 04 2018 |
13931 |
478.47 |
| May 04 2018 |
7958 |
418.95 |
| May 04 2018 |
16371 |
458.63 |
| Apr 27 2018 |
7094 |
466.65 |
| Apr 27 2018 |
14215 |
482.64 |
| Apr 27 2018 |
7945 |
418.95 |
| Apr 27 2018 |
15256 |
450.79 |
| Apr 20 2018 |
5415 |
431.27 |
| Apr 20 2018 |
14213 |
482.64 |
| Apr 20 2018 |
8026 |
418.95 |
| Apr 20 2018 |
15331 |
450.79 |
| Apr 13 2018 |
5308 |
431.27 |
| Apr 13 2018 |
14072 |
482.64 |
| Apr 13 2018 |
8037 |
418.95 |
| Apr 13 2018 |
15239 |
450.79 |
| Apr 06 2018 |
5319 |
431.27 |
| Apr 06 2018 |
14373 |
482.64 |
| Apr 06 2018 |
7991 |
418.95 |
| Apr 06 2018 |
15303 |
450.79 |
| Mar 30 2018 |
5317 |
431.27 |
| Mar 30 2018 |
14682 |
482.64 |
| Mar 30 2018 |
8068 |
418.95 |
| Mar 30 2018 |
15526 |
450.79 |
| Mar 23 2018 |
5249 |
431.27 |
| Mar 23 2018 |
14869 |
482.64 |
| Mar 23 2018 |
8099 |
418.95 |
| Mar 23 2018 |
15651 |
450.79 |
| Mar 16 2018 |
5177 |
431.27 |
| Mar 16 2018 |
14730 |
482.64 |
| Mar 16 2018 |
8104 |
418.95 |
| Mar 16 2018 |
15613 |
450.79 |
| Mar 09 2018 |
5143 |
431.27 |
| Mar 09 2018 |
14683 |
482.64 |
| Mar 09 2018 |
8031 |
418.95 |
| Mar 09 2018 |
15585 |
450.79 |
| Mar 02 2018 |
5286 |
431.27 |
| Mar 02 2018 |
14758 |
482.64 |
| Mar 02 2018 |
8093 |
418.95 |
| Mar 02 2018 |
15819 |
450.79 |
| Feb 23 2018 |
5390 |
431.27 |
| Feb 23 2018 |
14905 |
482.64 |
| Feb 23 2018 |
8161 |
418.95 |
| Feb 23 2018 |
15936 |
450.79 |
| Feb 16 2018 |
5327 |
431.27 |
| Feb 16 2018 |
14908 |
482.64 |
| Feb 16 2018 |
8159 |
418.95 |
| Feb 16 2018 |
15932 |
450.79 |
| Feb 09 2018 |
5375 |
431.27 |
| Feb 09 2018 |
14725 |
482.64 |
| Feb 09 2018 |
8176 |
418.95 |
| Feb 09 2018 |
15814 |
450.79 |
| Feb 02 2018 |
5401 |
431.27 |
| Feb 02 2018 |
14662 |
482.64 |
| Feb 02 2018 |
8153 |
418.95 |
| Feb 02 2018 |
15747 |
450.79 |
| Jan 26 2018 |
5401 |
431.27 |
| Jan 26 2018 |
14728 |
482.64 |
| Jan 26 2018 |
8174 |
418.95 |
| Jan 26 2018 |
15774 |
450.79 |
| Jan 19 2018 |
5401 |
431.27 |
| Jan 19 2018 |
14735 |
482.64 |
| Jan 19 2018 |
8174 |
418.95 |
| Jan 19 2018 |
15784 |
450.79 |
| Jan 12 2018 |
5377 |
431.27 |
| Jan 12 2018 |
14761 |
482.64 |
| Jan 12 2018 |
8169 |
418.95 |
| Jan 12 2018 |
15779 |
450.79 |
| Jan 05 2018 |
5377 |
431.27 |
| Jan 05 2018 |
14761 |
482.64 |
| Jan 05 2018 |
8184 |
418.95 |
| Jan 05 2018 |
15802 |
450.79 |
| Dec 29 2017 |
5399 |
431.27 |
| Dec 29 2017 |
14761 |
482.64 |
| Dec 29 2017 |
8184 |
418.95 |
| Dec 29 2017 |
15802 |
450.79 |
| Dec 22 2017 |
5399 |
431.27 |
| Dec 22 2017 |
14761 |
482.64 |
| Dec 22 2017 |
8185 |
418.95 |
| Dec 22 2017 |
15804 |
450.79 |
| Dec 15 2017 |
5399 |
431.27 |
| Dec 15 2017 |
14761 |
482.64 |
| Dec 15 2017 |
8179 |
418.95 |
| Dec 15 2017 |
15802 |
450.79 |
| Dec 08 2017 |
5399 |
431.27 |
| Dec 08 2017 |
14761 |
482.64 |
| Dec 08 2017 |
8179 |
418.95 |
| Dec 08 2017 |
15802 |
450.79 |
| Dec 01 2017 |
5399 |
431.27 |
| Dec 01 2017 |
14761 |
482.64 |
| Dec 01 2017 |
8179 |
418.95 |
| Dec 01 2017 |
15802 |
450.79 |
| Nov 24 2017 |
5399 |
431.27 |
| Nov 24 2017 |
14761 |
482.64 |
| Nov 24 2017 |
8179 |
418.95 |
| Nov 24 2017 |
15802 |
450.79 |
| Nov 17 2017 |
5399 |
431.27 |
| Nov 17 2017 |
14762 |
482.64 |
| Nov 17 2017 |
8179 |
418.95 |
| Nov 17 2017 |
15802 |
450.79 |
| Nov 10 2017 |
5399 |
431.27 |
| Nov 10 2017 |
14778 |
482.64 |
| Nov 10 2017 |
8179 |
418.95 |
| Nov 10 2017 |
15808 |
450.79 |
| Nov 03 2017 |
5399 |
431.27 |
| Nov 03 2017 |
14778 |
482.64 |
| Nov 03 2017 |
8180 |
418.95 |
| Nov 03 2017 |
15809 |
450.79 |
| Oct 27 2017 |
5399 |
431.27 |
| Oct 27 2017 |
14805 |
482.64 |
| Oct 27 2017 |
8180 |
418.95 |
| Oct 27 2017 |
15844 |
450.79 |
| Oct 20 2017 |
5383 |
431.27 |
| Oct 20 2017 |
14720 |
482.64 |
| Oct 20 2017 |
8203 |
418.95 |
| Oct 20 2017 |
15790 |
450.79 |
| Oct 13 2017 |
5396 |
431.27 |
| Oct 13 2017 |
14768 |
482.64 |
| Oct 13 2017 |
8202 |
418.95 |
| Oct 13 2017 |
15815 |
450.79 |
| Oct 06 2017 |
5396 |
431.27 |
| Oct 06 2017 |
14762 |
482.64 |
| Oct 06 2017 |
8198 |
418.95 |
| Oct 06 2017 |
15811 |
450.79 |
| Sep 29 2017 |
5403 |
431.27 |
| Sep 29 2017 |
14760 |
482.64 |
| Sep 29 2017 |
8202 |
418.95 |
| Sep 29 2017 |
15728 |
450.79 |
| Sep 22 2017 |
5397 |
431.27 |
| Sep 22 2017 |
14964 |
482.64 |
| Sep 22 2017 |
8205 |
418.95 |
| Sep 22 2017 |
15878 |
450.79 |
| Sep 15 2017 |
5312 |
431.27 |
| Sep 15 2017 |
14957 |
482.64 |
| Sep 15 2017 |
8269 |
418.95 |
| Sep 15 2017 |
15955 |
450.79 |
| Sep 08 2017 |
5754 |
444.85 |
| Sep 01 2017 |
5822 |
444.85 |
| Aug 25 2017 |
5776 |
444.85 |
| Aug 18 2017 |
5990 |
444.85 |
| Aug 11 2017 |
5939 |
444.85 |
| Aug 04 2017 |
6025 |
444.85 |
| Jul 28 2017 |
6059 |
444.85 |
| Jul 28 2017 |
14183 |
474.17 |
| Jul 28 2017 |
20066 |
474.17 |
| Jul 21 2017 |
6091 |
444.85 |
| Jul 21 2017 |
14268 |
474.17 |
| Jul 21 2017 |
20174 |
474.17 |
| Jul 14 2017 |
6152 |
444.85 |
| Jul 14 2017 |
14349 |
474.17 |
| Jul 14 2017 |
20271 |
474.17 |
| Jul 07 2017 |
6207 |
444.85 |
| Jul 07 2017 |
14411 |
474.17 |
| Jul 07 2017 |
20334 |
474.17 |
| Jun 30 2017 |
6188 |
444.85 |
| Jun 30 2017 |
14500 |
474.17 |
| Jun 30 2017 |
20407 |
474.17 |
| Jun 23 2017 |
6254 |
444.85 |
| Jun 23 2017 |
15578 |
474.17 |
| Jun 23 2017 |
20550 |
474.17 |
| Jun 16 2017 |
6187 |
444.85 |
| Jun 16 2017 |
15657 |
474.17 |
| Jun 16 2017 |
20548 |
474.17 |
| Jun 09 2017 |
15740 |
474.17 |
| Jun 09 2017 |
20422 |
474.17 |
| Jun 02 2017 |
15774 |
474.17 |
| Jun 02 2017 |
20710 |
474.17 |
| May 26 2017 |
15889 |
474.17 |
| May 26 2017 |
20769 |
474.17 |
| May 19 2017 |
15913 |
474.17 |
| May 19 2017 |
21021 |
474.17 |
| May 12 2017 |
16101 |
474.17 |
| May 12 2017 |
21161 |
474.17 |
| May 05 2017 |
16074 |
474.17 |
| May 05 2017 |
21168 |
474.17 |
| Apr 28 2017 |
15817 |
474.17 |
| Apr 28 2017 |
20914 |
474.17 |
| Apr 21 2017 |
16061 |
474.17 |
| Apr 21 2017 |
21146 |
474.17 |
| Apr 14 2017 |
16127 |
474.17 |
| Apr 14 2017 |
21114 |
474.17 |
| Apr 07 2017 |
16262 |
474.17 |
| Apr 07 2017 |
20857 |
474.17 |
| Mar 31 2017 |
16612 |
474.17 |
| Mar 31 2017 |
21080 |
474.17 |
| Mar 24 2017 |
16468 |
474.17 |
| Mar 24 2017 |
20775 |
474.17 |
| Mar 17 2017 |
16558 |
474.17 |
| Mar 17 2017 |
20951 |
474.17 |
| Mar 10 2017 |
16674 |
474.17 |
| Mar 10 2017 |
20994 |
474.17 |
| Mar 03 2017 |
16589 |
474.17 |
| Mar 03 2017 |
20896 |
474.17 |
| Feb 24 2017 |
16524 |
474.17 |
| Feb 24 2017 |
20937 |
474.17 |
| Feb 17 2017 |
16324 |
474.17 |
| Feb 17 2017 |
20928 |
474.17 |
| Feb 10 2017 |
16357 |
474.17 |
| Feb 10 2017 |
21017 |
474.17 |
| Feb 03 2017 |
16358 |
474.17 |
| Feb 03 2017 |
20997 |
474.17 |
| Jan 27 2017 |
16400 |
474.17 |
| Jan 27 2017 |
21006 |
474.17 |
| Jan 20 2017 |
16385 |
474.17 |
| Jan 20 2017 |
20952 |
474.17 |
| Jan 13 2017 |
16395 |
474.17 |
| Jan 13 2017 |
20934 |
474.17 |
| Jan 06 2017 |
16399 |
474.17 |
| Jan 06 2017 |
20933 |
474.17 |
| Dec 30 2016 |
16403 |
474.17 |
| Dec 30 2016 |
20939 |
474.17 |
| Dec 23 2016 |
16403 |
474.17 |
| Dec 23 2016 |
20939 |
474.17 |
| Dec 16 2016 |
16396 |
474.17 |
| Dec 16 2016 |
20937 |
474.17 |
| Dec 09 2016 |
16396 |
474.17 |
| Dec 09 2016 |
20936 |
474.17 |
| Dec 02 2016 |
16396 |
474.17 |
| Dec 02 2016 |
20936 |
474.17 |
| Nov 25 2016 |
16392 |
474.17 |
| Nov 25 2016 |
20932 |
474.17 |
| Nov 18 2016 |
16392 |
474.17 |
| Nov 18 2016 |
20932 |
474.17 |
| Nov 11 2016 |
16392 |
474.17 |
| Nov 11 2016 |
20914 |
474.17 |
| Nov 04 2016 |
16392 |
474.17 |
| Nov 04 2016 |
20914 |
474.17 |
| Oct 28 2016 |
16393 |
474.17 |
| Oct 28 2016 |
20935 |
474.17 |
| Oct 21 2016 |
16400 |
474.17 |
| Oct 21 2016 |
20954 |
474.17 |
| Oct 14 2016 |
16354 |
474.17 |
| Oct 14 2016 |
20932 |
474.17 |
| Oct 07 2016 |
16372 |
474.17 |
| Oct 07 2016 |
20939 |
474.17 |
| Sep 30 2016 |
16414 |
474.17 |
| Sep 30 2016 |
20962 |
474.17 |
| Sep 23 2016 |
16426 |
474.17 |
| Sep 23 2016 |
20796 |
474.17 |
| Sep 16 2016 |
16521 |
474.17 |
| Sep 16 2016 |
20826 |
474.17 |
| Sep 09 2016 |
16606 |
474.17 |
| Sep 09 2016 |
20911 |
474.17 |
| Sep 02 2016 |
16779 |
474.17 |
| Sep 02 2016 |
21083 |
474.17 |
| Aug 26 2016 |
16843 |
474.17 |
| Aug 26 2016 |
20881 |
474.17 |
| Aug 19 2016 |
16875 |
474.17 |
| Aug 19 2016 |
20893 |
474.17 |
| Aug 12 2016 |
17091 |
474.17 |
| Aug 12 2016 |
22727 |
474.17 |
| Aug 05 2016 |
17018 |
474.17 |
| Aug 05 2016 |
22844 |
474.17 |
| Jul 29 2016 |
10211 |
498.13 |
| Jul 29 2016 |
18825 |
493.69 |
| Jul 29 2016 |
26035 |
496.65 |
| Jul 22 2016 |
10321 |
498.13 |
| Jul 22 2016 |
19047 |
493.69 |
| Jul 22 2016 |
26256 |
496.65 |
| Jun 22 2016 |
10207 |
498.13 |
| Jun 22 2016 |
19332 |
493.69 |
| Jun 22 2016 |
27345 |
496.65 |
| Jun 15 2016 |
10557 |
498.13 |
| Jun 15 2016 |
19383 |
493.69 |
| Jun 15 2016 |
27635 |
496.65 |
| Jun 08 2016 |
10693 |
498.13 |
| Jun 08 2016 |
19531 |
493.69 |
| Jun 08 2016 |
27765 |
496.65 |
| Jun 01 2016 |
10865 |
498.13 |
| Jun 01 2016 |
19590 |
493.69 |
| Jun 01 2016 |
28045 |
496.65 |
| May 25 2016 |
10761 |
498.13 |
| May 25 2016 |
17887 |
475.53 |
| May 25 2016 |
26527 |
486.83 |
| May 18 2016 |
10855 |
498.13 |
| May 18 2016 |
18072 |
475.53 |
| May 18 2016 |
26793 |
486.83 |
| May 11 2016 |
10748 |
498.13 |
| May 11 2016 |
17994 |
475.53 |
| May 11 2016 |
26835 |
486.83 |
| May 04 2016 |
10739 |
498.13 |
| May 04 2016 |
17226 |
469.38 |
| May 04 2016 |
25915 |
480.88 |
| Apr 27 2016 |
11001 |
498.13 |
| Apr 27 2016 |
17544 |
469.38 |
| Apr 27 2016 |
26254 |
480.88 |
| Apr 20 2016 |
11045 |
498.13 |
| Apr 20 2016 |
17580 |
469.38 |
| Apr 20 2016 |
26222 |
480.88 |
| Apr 13 2016 |
11082 |
498.13 |
| Apr 13 2016 |
14965 |
455.19 |
| Apr 13 2016 |
17436 |
469.38 |
| Apr 13 2016 |
24486 |
469.15 |
| Apr 06 2016 |
11265 |
498.13 |
| Apr 06 2016 |
15355 |
455.19 |
| Apr 06 2016 |
17505 |
469.38 |
| Apr 06 2016 |
24750 |
469.15 |
| Mar 30 2016 |
10931 |
498.13 |
| Mar 30 2016 |
15214 |
455.19 |
| Mar 30 2016 |
17389 |
469.38 |
| Mar 30 2016 |
24589 |
469.15 |
| Mar 23 2016 |
11327 |
498.13 |
| Mar 23 2016 |
15480 |
455.19 |
| Mar 23 2016 |
17376 |
469.38 |
| Mar 23 2016 |
24722 |
469.15 |
| Mar 16 2016 |
11286 |
498.13 |
| Mar 16 2016 |
15616 |
455.19 |
| Mar 16 2016 |
17314 |
469.38 |
| Mar 16 2016 |
24727 |
469.15 |
| Mar 09 2016 |
11356 |
498.13 |
| Mar 09 2016 |
15713 |
455.19 |
| Mar 09 2016 |
17215 |
469.38 |
| Mar 09 2016 |
24792 |
469.15 |
| Mar 02 2016 |
11369 |
498.13 |
| Mar 02 2016 |
15496 |
455.19 |
| Mar 02 2016 |
17178 |
469.38 |
| Mar 02 2016 |
24587 |
469.15 |
| Feb 24 2016 |
11309 |
498.13 |
| Feb 24 2016 |
15471 |
455.19 |
| Feb 24 2016 |
17094 |
469.38 |
| Feb 24 2016 |
24449 |
469.15 |
| Feb 17 2016 |
11439 |
498.13 |
| Feb 17 2016 |
15659 |
455.19 |
| Feb 17 2016 |
17161 |
469.38 |
| Feb 17 2016 |
24676 |
469.15 |
| Feb 10 2016 |
11517 |
498.13 |
| Feb 10 2016 |
15574 |
455.19 |
| Feb 10 2016 |
17144 |
469.38 |
| Feb 10 2016 |
24643 |
469.15 |
| Feb 03 2016 |
11534 |
498.13 |
| Feb 03 2016 |
15565 |
455.19 |
| Feb 03 2016 |
17121 |
469.38 |
| Feb 03 2016 |
24619 |
469.15 |
| Jan 27 2016 |
11534 |
498.13 |
| Jan 27 2016 |
15613 |
455.19 |
| Jan 27 2016 |
17067 |
469.38 |
| Jan 27 2016 |
24612 |
469.15 |
| Jan 20 2016 |
11551 |
498.13 |
| Jan 20 2016 |
15609 |
455.19 |
| Jan 20 2016 |
17113 |
469.38 |
| Jan 20 2016 |
24628 |
469.15 |
| Jan 13 2016 |
11551 |
498.13 |
| Jan 13 2016 |
15627 |
455.19 |
| Jan 13 2016 |
17145 |
469.38 |
| Jan 13 2016 |
24666 |
469.15 |
| Jan 06 2016 |
11551 |
498.13 |
| Jan 06 2016 |
15627 |
455.19 |
| Jan 06 2016 |
17155 |
469.38 |
| Jan 06 2016 |
24671 |
469.15 |
| Dec 30 2015 |
11566 |
498.13 |
| Dec 30 2015 |
15627 |
455.19 |
| Dec 30 2015 |
17148 |
469.38 |
| Dec 30 2015 |
24657 |
469.15 |
| Dec 23 2015 |
11566 |
498.13 |
| Dec 23 2015 |
15627 |
455.19 |
| Dec 23 2015 |
17147 |
469.38 |
| Dec 23 2015 |
24657 |
469.15 |
| Dec 16 2015 |
11566 |
498.13 |
| Dec 16 2015 |
15627 |
455.19 |
| Dec 16 2015 |
17147 |
469.38 |
| Dec 16 2015 |
24657 |
469.15 |
| Dec 09 2015 |
11566 |
498.13 |
| Dec 09 2015 |
15628 |
455.19 |
| Dec 09 2015 |
17155 |
469.38 |
| Dec 09 2015 |
24663 |
469.15 |
| Dec 02 2015 |
11567 |
498.13 |
| Dec 02 2015 |
15629 |
455.19 |
| Dec 02 2015 |
17156 |
469.38 |
| Dec 02 2015 |
24664 |
469.15 |
| Nov 25 2015 |
11567 |
498.13 |
| Nov 25 2015 |
15629 |
455.19 |
| Nov 25 2015 |
17156 |
469.38 |
| Nov 25 2015 |
24665 |
469.15 |
| Nov 18 2015 |
11567 |
498.13 |
| Nov 18 2015 |
15629 |
455.19 |
| Nov 18 2015 |
17156 |
469.38 |
| Nov 18 2015 |
24664 |
469.15 |
| Nov 11 2015 |
11567 |
498.13 |
| Nov 11 2015 |
15607 |
455.19 |
| Nov 11 2015 |
17156 |
469.38 |
| Nov 11 2015 |
24650 |
469.15 |
| Nov 04 2015 |
11567 |
498.13 |
| Nov 04 2015 |
15607 |
455.19 |
| Nov 04 2015 |
17156 |
469.38 |
| Nov 04 2015 |
24650 |
469.15 |
| Oct 28 2015 |
11546 |
498.13 |
| Oct 28 2015 |
15609 |
455.19 |
| Oct 28 2015 |
17125 |
469.38 |
| Oct 28 2015 |
24611 |
469.15 |
| Oct 21 2015 |
11514 |
498.13 |
| Oct 21 2015 |
15568 |
455.19 |
| Oct 21 2015 |
17148 |
469.38 |
| Oct 21 2015 |
24593 |
469.15 |
| Oct 14 2015 |
11514 |
498.13 |
| Oct 14 2015 |
15567 |
455.19 |
| Oct 14 2015 |
17156 |
469.38 |
| Oct 14 2015 |
24596 |
469.15 |
| Oct 07 2015 |
11524 |
498.13 |
| Oct 07 2015 |
15587 |
455.19 |
| Oct 07 2015 |
17107 |
469.38 |
| Oct 07 2015 |
24594 |
469.15 |
| Sep 30 2015 |
11544 |
498.13 |
| Sep 30 2015 |
15602 |
455.19 |
| Sep 30 2015 |
17104 |
469.38 |
| Sep 30 2015 |
24615 |
469.15 |
| Sep 23 2015 |
11426 |
498.13 |
| Sep 23 2015 |
15704 |
455.19 |
| Sep 23 2015 |
17087 |
469.38 |
| Sep 23 2015 |
24674 |
469.15 |
| Sep 16 2015 |
11374 |
498.13 |
| Sep 16 2015 |
15555 |
455.19 |
| Sep 16 2015 |
17068 |
469.38 |
| Sep 16 2015 |
24552 |
469.15 |
| Sep 09 2015 |
11279 |
498.13 |
| Sep 09 2015 |
15511 |
455.19 |
| Sep 09 2015 |
17036 |
469.38 |
| Sep 09 2015 |
24496 |
469.15 |
| Sep 02 2015 |
11145 |
498.13 |
| Sep 02 2015 |
15576 |
455.19 |
| Sep 02 2015 |
16876 |
469.38 |
| Sep 02 2015 |
24441 |
469.15 |
| Aug 26 2015 |
9781 |
461.86 |
| Aug 26 2015 |
17671 |
473.09 |
| Aug 26 2015 |
17280 |
471.32 |
| Aug 26 2015 |
21419 |
447.22 |
| Aug 19 2015 |
9697 |
461.86 |
| Aug 19 2015 |
17907 |
473.09 |
| Aug 19 2015 |
17346 |
471.32 |
| Aug 19 2015 |
21628 |
447.22 |
| Aug 12 2015 |
9769 |
461.86 |
| Aug 12 2015 |
17899 |
473.09 |
| Aug 12 2015 |
17441 |
471.32 |
| Aug 12 2015 |
21724 |
447.22 |
| Aug 05 2015 |
9747 |
461.86 |
| Aug 05 2015 |
17988 |
473.09 |
| Aug 05 2015 |
16660 |
463.86 |
| Aug 05 2015 |
21695 |
447.22 |
| Jul 29 2015 |
8579 |
440.18 |
| Jul 29 2015 |
17997 |
473.09 |
| Jul 29 2015 |
16628 |
461.77 |
| Jul 29 2015 |
21262 |
442.89 |
| Jul 22 2015 |
8981 |
447.09 |
| Jul 22 2015 |
18000 |
473.09 |
| Jul 22 2015 |
16572 |
461.77 |
| Jul 22 2015 |
21327 |
442.89 |
| Jul 15 2015 |
9158 |
447.09 |
| Jul 15 2015 |
18305 |
473.09 |
| Jul 15 2015 |
16662 |
461.77 |
| Jul 15 2015 |
21498 |
442.89 |
| Jul 08 2015 |
9220 |
447.09 |
| Jul 08 2015 |
18416 |
473.09 |
| Jul 08 2015 |
16722 |
461.77 |
| Jul 08 2015 |
21650 |
442.89 |
| Jul 01 2015 |
9314 |
447.09 |
| Jul 01 2015 |
18528 |
473.09 |
| Jul 01 2015 |
16818 |
461.77 |
| Jul 01 2015 |
21758 |
442.89 |
| Jun 24 2015 |
9298 |
447.09 |
| Jun 24 2015 |
18549 |
473.09 |
| Jun 24 2015 |
16889 |
461.77 |
| Jun 24 2015 |
21842 |
442.89 |
| Jun 17 2015 |
9216 |
447.09 |
| Jun 17 2015 |
17908 |
468.03 |
| Jun 17 2015 |
16928 |
461.77 |
| Jun 17 2015 |
21862 |
442.89 |
| Jun 10 2015 |
9282 |
447.09 |
| Jun 10 2015 |
18085 |
468.03 |
| Jun 10 2015 |
16935 |
461.77 |
| Jun 10 2015 |
21869 |
442.89 |
| Jun 03 2015 |
9192 |
447.09 |
| Jun 03 2015 |
18279 |
468.03 |
| Jun 03 2015 |
17035 |
463.23 |
| Jun 03 2015 |
22052 |
443.01 |
| May 27 2015 |
9043 |
447.09 |
| May 27 2015 |
18109 |
468.03 |
| May 27 2015 |
17015 |
463.23 |
| May 27 2015 |
21852 |
443.01 |
| May 20 2015 |
9031 |
447.09 |
| May 20 2015 |
18176 |
468.03 |
| May 20 2015 |
17050 |
463.23 |
| May 20 2015 |
21895 |
443.01 |
| May 13 2015 |
9038 |
447.09 |
| May 13 2015 |
18380 |
468.03 |
| May 13 2015 |
17289 |
466.31 |
| May 13 2015 |
21963 |
443.18 |
| May 06 2015 |
8530 |
447.09 |
| May 06 2015 |
18193 |
468.03 |
| May 06 2015 |
16929 |
466.31 |
| May 06 2015 |
21603 |
443.18 |
| Apr 29 2015 |
8845 |
447.09 |
| Apr 29 2015 |
18421 |
468.03 |
| Apr 29 2015 |
17044 |
466.31 |
| Apr 29 2015 |
21865 |
443.18 |
| Apr 22 2015 |
9015 |
447.09 |
| Apr 22 2015 |
19221 |
474.45 |
| Apr 22 2015 |
17114 |
466.31 |
| Apr 22 2015 |
22353 |
445.7 |
| Apr 15 2015 |
8909 |
447.09 |
| Apr 15 2015 |
18886 |
474.45 |
| Apr 15 2015 |
16968 |
466.31 |
| Apr 15 2015 |
22155 |
445.7 |
| Apr 08 2015 |
8929 |
447.09 |
| Apr 08 2015 |
18974 |
474.45 |
| Apr 08 2015 |
17218 |
466.31 |
| Apr 08 2015 |
22250 |
445.7 |
| Apr 01 2015 |
8887 |
447.09 |
| Apr 01 2015 |
19089 |
474.45 |
| Apr 01 2015 |
17371 |
466.31 |
| Apr 01 2015 |
22622 |
445.7 |
| Mar 25 2015 |
8787 |
447.09 |
| Mar 25 2015 |
18533 |
474.45 |
| Mar 25 2015 |
17190 |
466.31 |
| Mar 25 2015 |
21917 |
445.7 |
| Mar 18 2015 |
8362 |
447.09 |
| Mar 18 2015 |
17810 |
474.45 |
| Mar 18 2015 |
16805 |
466.31 |
| Mar 18 2015 |
21351 |
445.7 |
| Mar 11 2015 |
8709 |
447.09 |
| Mar 11 2015 |
18213 |
474.45 |
| Mar 11 2015 |
16968 |
466.31 |
| Mar 11 2015 |
21935 |
445.7 |
| Mar 04 2015 |
8851 |
447.09 |
| Mar 04 2015 |
18522 |
474.45 |
| Mar 04 2015 |
17211 |
466.31 |
| Mar 04 2015 |
22175 |
445.7 |
| Feb 25 2015 |
8753 |
447.09 |
| Feb 25 2015 |
18545 |
474.45 |
| Feb 25 2015 |
17098 |
466.31 |
| Feb 25 2015 |
22166 |
445.7 |
| Feb 18 2015 |
8819 |
447.09 |
| Feb 18 2015 |
18677 |
474.45 |
| Feb 18 2015 |
17190 |
466.31 |
| Feb 18 2015 |
22252 |
445.7 |
| Feb 11 2015 |
8878 |
447.09 |
| Feb 11 2015 |
18677 |
474.45 |
| Feb 11 2015 |
17255 |
466.31 |
| Feb 11 2015 |
22258 |
445.7 |
| Feb 04 2015 |
8891 |
447.09 |
| Feb 04 2015 |
18726 |
474.45 |
| Feb 04 2015 |
17245 |
466.31 |
| Feb 04 2015 |
22283 |
445.7 |
| Jan 28 2015 |
8891 |
447.09 |
| Jan 28 2015 |
18670 |
474.45 |
| Jan 28 2015 |
17290 |
466.31 |
| Jan 28 2015 |
22302 |
445.7 |
| Jan 21 2015 |
8902 |
447.09 |
| Jan 21 2015 |
18691 |
474.45 |
| Jan 21 2015 |
17270 |
466.31 |
| Jan 21 2015 |
22318 |
445.7 |
| Jan 14 2015 |
8902 |
447.09 |
| Jan 14 2015 |
18707 |
474.45 |
| Jan 14 2015 |
17258 |
466.31 |
| Jan 14 2015 |
22331 |
445.7 |
| Jan 07 2015 |
8902 |
447.09 |
| Jan 07 2015 |
18707 |
474.45 |
| Jan 07 2015 |
17232 |
466.31 |
| Jan 07 2015 |
22302 |
445.7 |
| Dec 31 2014 |
8933 |
447.09 |
| Dec 31 2014 |
18707 |
474.45 |
| Dec 31 2014 |
17234 |
466.31 |
| Dec 31 2014 |
22312 |
445.7 |
| Dec 24 2014 |
8933 |
447.09 |
| Dec 24 2014 |
18707 |
474.45 |
| Dec 24 2014 |
17234 |
466.31 |
| Dec 24 2014 |
22312 |
445.7 |
| Dec 17 2014 |
8933 |
447.09 |
| Dec 17 2014 |
18707 |
474.45 |
| Dec 17 2014 |
17215 |
466.31 |
| Dec 17 2014 |
22302 |
445.7 |
| Dec 10 2014 |
8933 |
447.09 |
| Dec 10 2014 |
18707 |
474.45 |
| Dec 10 2014 |
17216 |
466.31 |
| Dec 10 2014 |
22302 |
445.7 |
| Dec 03 2014 |
8934 |
447.09 |
| Dec 03 2014 |
18707 |
474.45 |
| Dec 03 2014 |
17216 |
466.31 |
| Dec 03 2014 |
22302 |
445.7 |
| Nov 26 2014 |
8934 |
447.09 |
| Nov 26 2014 |
18707 |
474.45 |
| Nov 26 2014 |
17216 |
466.31 |
| Nov 26 2014 |
22302 |
445.7 |
| Nov 19 2014 |
8933 |
447.09 |
| Nov 19 2014 |
18707 |
474.45 |
| Nov 19 2014 |
17216 |
466.31 |
| Nov 19 2014 |
22302 |
445.7 |
| Nov 12 2014 |
8933 |
447.09 |
| Nov 12 2014 |
18707 |
474.45 |
| Nov 12 2014 |
17216 |
466.31 |
| Nov 12 2014 |
22302 |
445.7 |
| Nov 05 2014 |
8933 |
447.09 |
| Nov 05 2014 |
18707 |
474.45 |
| Nov 05 2014 |
17216 |
466.31 |
| Nov 05 2014 |
22303 |
445.7 |
| Oct 29 2014 |
8933 |
447.09 |
| Oct 29 2014 |
18701 |
474.45 |
| Oct 29 2014 |
17216 |
466.31 |
| Oct 29 2014 |
22300 |
445.7 |
| Oct 22 2014 |
8913 |
447.09 |
| Oct 22 2014 |
18652 |
474.45 |
| Oct 22 2014 |
17148 |
466.31 |
| Oct 22 2014 |
22312 |
445.7 |
| Oct 15 2014 |
8907 |
447.09 |
| Oct 15 2014 |
18547 |
474.45 |
| Oct 15 2014 |
17126 |
466.31 |
| Oct 15 2014 |
22238 |
445.7 |
| Oct 08 2014 |
8900 |
447.09 |
| Oct 08 2014 |
18568 |
474.45 |
| Oct 08 2014 |
17098 |
466.31 |
| Oct 08 2014 |
22227 |
445.7 |
| Oct 01 2014 |
8913 |
447.09 |
| Oct 01 2014 |
18573 |
474.45 |
| Oct 01 2014 |
17139 |
466.31 |
| Oct 01 2014 |
22259 |
445.7 |
| Sep 24 2014 |
8885 |
447.09 |
| Sep 24 2014 |
18678 |
474.45 |
| Sep 24 2014 |
16055 |
455.49 |
| Sep 24 2014 |
22292 |
445.7 |
| Sep 17 2014 |
9699 |
466.34 |
| Sep 17 2014 |
16743 |
457.91 |
| Sep 17 2014 |
16122 |
455.49 |
| Sep 17 2014 |
24726 |
462.49 |
| Sep 10 2014 |
9729 |
466.34 |
| Sep 10 2014 |
16745 |
457.91 |
| Sep 10 2014 |
15965 |
455.49 |
| Sep 10 2014 |
24749 |
462.49 |
| Sep 03 2014 |
9741 |
466.34 |
| Sep 03 2014 |
16784 |
457.91 |
| Sep 03 2014 |
15986 |
455.49 |
| Sep 03 2014 |
24826 |
462.49 |
| Aug 27 2014 |
9586 |
466.34 |
| Aug 27 2014 |
16673 |
457.91 |
| Aug 27 2014 |
16077 |
455.49 |
| Aug 27 2014 |
24879 |
462.49 |
| Aug 20 2014 |
9567 |
466.34 |
| Aug 20 2014 |
16693 |
457.91 |
| Aug 20 2014 |
25146 |
464.23 |
| Aug 13 2014 |
9545 |
466.34 |
| Aug 13 2014 |
16634 |
457.91 |
| Aug 13 2014 |
25196 |
464.23 |
| Aug 06 2014 |
9451 |
465.61 |
| Aug 06 2014 |
16798 |
457.91 |
| Aug 06 2014 |
25163 |
463.04 |
| Jul 30 2014 |
8794 |
447.53 |
| Jul 30 2014 |
16844 |
457.91 |
| Jul 30 2014 |
12652 |
419.26 |
| Jul 30 2014 |
22080 |
441.57 |
| Jul 23 2014 |
8596 |
447.53 |
| Jul 23 2014 |
19103 |
480.94 |
| Jul 23 2014 |
12565 |
419.26 |
| Jul 23 2014 |
23048 |
449.25 |
| Jul 16 2014 |
8709 |
447.53 |
| Jul 16 2014 |
19285 |
480.94 |
| Jul 16 2014 |
12555 |
419.26 |
| Jul 16 2014 |
23023 |
449.25 |
| Jul 09 2014 |
8529 |
447.53 |
| Jul 09 2014 |
19396 |
480.94 |
| Jul 09 2014 |
10654 |
397.93 |
| Jul 09 2014 |
20348 |
431.08 |
| Jul 02 2014 |
8753 |
447.53 |
| Jul 02 2014 |
19474 |
480.94 |
| Jul 02 2014 |
10762 |
397.93 |
| Jul 02 2014 |
20538 |
431.08 |
| Jun 25 2014 |
8579 |
447.53 |
| Jun 25 2014 |
15730 |
444.85 |
| Jun 25 2014 |
10876 |
397.93 |
| Jun 25 2014 |
18844 |
419.4 |
| Jun 18 2014 |
8521 |
447.53 |
| Jun 18 2014 |
15782 |
444.85 |
| Jun 18 2014 |
14767 |
437.06 |
| Jun 18 2014 |
18859 |
419.4 |
| Jun 11 2014 |
9559 |
463.38 |
| Jun 11 2014 |
15708 |
444.85 |
| Jun 11 2014 |
14797 |
437.06 |
| Jun 11 2014 |
19071 |
419.4 |
| Jun 04 2014 |
9706 |
463.38 |
| Jun 04 2014 |
15796 |
444.85 |
| Jun 04 2014 |
15088 |
437.06 |
| Jun 04 2014 |
19245 |
419.4 |
| May 28 2014 |
9802 |
463.38 |
| May 28 2014 |
15698 |
444.85 |
| May 28 2014 |
15065 |
437.06 |
| May 28 2014 |
19214 |
419.4 |
| May 21 2014 |
9820 |
463.38 |
| May 21 2014 |
15746 |
444.85 |
| May 21 2014 |
15156 |
437.06 |
| May 21 2014 |
19285 |
419.4 |
| May 14 2014 |
9999 |
463.38 |
| May 14 2014 |
15841 |
444.85 |
| May 14 2014 |
15258 |
437.06 |
| May 14 2014 |
19385 |
419.4 |
| May 07 2014 |
9438 |
463.38 |
| May 07 2014 |
15435 |
444.85 |
| May 07 2014 |
13796 |
424.74 |
| May 07 2014 |
17062 |
404.99 |
| Apr 30 2014 |
9931 |
463.38 |
| Apr 30 2014 |
15909 |
444.85 |
| Apr 30 2014 |
14285 |
424.74 |
| Apr 30 2014 |
17504 |
404.99 |
| Apr 23 2014 |
10240 |
463.38 |
| Apr 23 2014 |
17309 |
454.64 |
| Apr 23 2014 |
14438 |
424.74 |
| Apr 23 2014 |
17745 |
404.99 |
| Apr 16 2014 |
10074 |
463.38 |
| Apr 16 2014 |
18641 |
466.7 |
| Apr 16 2014 |
14337 |
424.74 |
| Apr 16 2014 |
17633 |
404.99 |
| Apr 09 2014 |
10103 |
463.38 |
| Apr 09 2014 |
19290 |
466.7 |
| Apr 09 2014 |
14504 |
424.74 |
| Apr 09 2014 |
17924 |
404.99 |
| Apr 02 2014 |
9852 |
463.38 |
| Apr 02 2014 |
19309 |
466.7 |
| Apr 02 2014 |
12376 |
402.58 |
| Apr 02 2014 |
17573 |
404.99 |
| Mar 26 2014 |
9841 |
463.38 |
| Mar 26 2014 |
18897 |
466.7 |
| Mar 26 2014 |
12637 |
402.58 |
| Mar 26 2014 |
17537 |
404.99 |
| Mar 19 2014 |
9943 |
463.38 |
| Mar 19 2014 |
18796 |
466.7 |
| Mar 19 2014 |
12708 |
402.58 |
| Mar 19 2014 |
17544 |
404.99 |
| Mar 12 2014 |
9933 |
463.38 |
| Mar 12 2014 |
18824 |
466.7 |
| Mar 12 2014 |
12717 |
402.58 |
| Mar 12 2014 |
17562 |
404.99 |
| Mar 05 2014 |
9841 |
463.38 |
| Mar 05 2014 |
18539 |
466.7 |
| Mar 05 2014 |
12735 |
402.58 |
| Mar 05 2014 |
17457 |
404.99 |
| Feb 26 2014 |
9918 |
463.38 |
| Feb 26 2014 |
18444 |
466.7 |
| Feb 26 2014 |
12743 |
402.58 |
| Feb 26 2014 |
17471 |
404.99 |
| Feb 19 2014 |
9984 |
463.38 |
| Feb 19 2014 |
18535 |
466.7 |
| Feb 19 2014 |
12777 |
402.58 |
| Feb 19 2014 |
17497 |
404.99 |
| Feb 12 2014 |
10086 |
463.38 |
| Feb 12 2014 |
18513 |
466.7 |
| Feb 12 2014 |
12795 |
402.58 |
| Feb 12 2014 |
17469 |
404.99 |
| Feb 05 2014 |
10055 |
463.38 |
| Feb 05 2014 |
18552 |
466.7 |
| Feb 05 2014 |
12888 |
402.58 |
| Feb 05 2014 |
17541 |
404.99 |
| Jan 29 2014 |
10055 |
463.38 |
| Jan 29 2014 |
18450 |
466.7 |
| Jan 29 2014 |
12958 |
402.58 |
| Jan 29 2014 |
17546 |
404.99 |
| Jan 22 2014 |
10077 |
463.38 |
| Jan 22 2014 |
18367 |
466.7 |
| Jan 22 2014 |
12931 |
402.58 |
| Jan 22 2014 |
17490 |
404.99 |
| Jan 15 2014 |
10077 |
463.38 |
| Jan 15 2014 |
18384 |
466.7 |
| Jan 15 2014 |
12964 |
402.58 |
| Jan 15 2014 |
17525 |
404.99 |
| Jan 08 2014 |
10077 |
463.38 |
| Jan 08 2014 |
18251 |
466.7 |
| Jan 08 2014 |
12975 |
402.58 |
| Jan 08 2014 |
17482 |
404.99 |
| Jan 01 2014 |
10077 |
463.38 |
| Jan 01 2014 |
18251 |
466.7 |
| Jan 01 2014 |
12978 |
402.58 |
| Jan 01 2014 |
17484 |
404.99 |
| Dec 25 2013 |
10115 |
463.38 |
| Dec 25 2013 |
18251 |
466.7 |
| Dec 25 2013 |
12978 |
402.58 |
| Dec 25 2013 |
17490 |
404.99 |
| Dec 18 2013 |
10115 |
463.38 |
| Dec 18 2013 |
18251 |
466.7 |
| Dec 18 2013 |
12978 |
402.58 |
| Dec 18 2013 |
17490 |
404.99 |
| Dec 11 2013 |
10116 |
463.38 |
| Dec 11 2013 |
18252 |
466.7 |
| Dec 11 2013 |
12978 |
402.58 |
| Dec 11 2013 |
17491 |
404.99 |
| Dec 04 2013 |
10116 |
463.38 |
| Dec 04 2013 |
18253 |
466.7 |
| Dec 04 2013 |
12978 |
402.58 |
| Dec 04 2013 |
17492 |
404.99 |
| Nov 27 2013 |
10116 |
463.38 |
| Nov 27 2013 |
18253 |
466.7 |
| Nov 27 2013 |
12978 |
402.58 |
| Nov 27 2013 |
17492 |
404.99 |
| Nov 20 2013 |
10117 |
463.38 |
| Nov 20 2013 |
18253 |
466.7 |
| Nov 20 2013 |
12978 |
402.58 |
| Nov 20 2013 |
17493 |
404.99 |
| Nov 13 2013 |
10117 |
463.38 |
| Nov 13 2013 |
18254 |
466.7 |
| Nov 13 2013 |
12978 |
402.58 |
| Nov 13 2013 |
17493 |
404.99 |
| Nov 06 2013 |
10117 |
463.38 |
| Nov 06 2013 |
18254 |
466.7 |
| Nov 06 2013 |
12979 |
402.58 |
| Nov 06 2013 |
17493 |
404.99 |
| Oct 30 2013 |
10117 |
463.38 |
| Oct 30 2013 |
18254 |
466.7 |
| Oct 30 2013 |
12978 |
402.58 |
| Oct 30 2013 |
17492 |
404.99 |
| Oct 23 2013 |
10117 |
463.38 |
| Oct 23 2013 |
18244 |
466.7 |
| Oct 23 2013 |
12978 |
402.58 |
| Oct 23 2013 |
17489 |
404.99 |
| Oct 16 2013 |
10051 |
463.38 |
| Oct 16 2013 |
18258 |
466.7 |
| Oct 16 2013 |
12951 |
402.58 |
| Oct 16 2013 |
17477 |
404.99 |
| Oct 09 2013 |
9942 |
463.38 |
| Oct 09 2013 |
18044 |
466.7 |
| Oct 09 2013 |
12947 |
402.58 |
| Oct 09 2013 |
17384 |
404.99 |
| Oct 02 2013 |
10024 |
463.38 |
| Oct 02 2013 |
18092 |
466.7 |
| Oct 02 2013 |
12939 |
402.58 |
| Oct 02 2013 |
17415 |
404.99 |
| Sep 25 2013 |
9995 |
463.38 |
| Sep 25 2013 |
18073 |
466.7 |
| Sep 25 2013 |
12862 |
402.58 |
| Sep 25 2013 |
17369 |
404.99 |
| Sep 18 2013 |
9917 |
463.38 |
| Sep 18 2013 |
17913 |
466.7 |
| Sep 18 2013 |
12809 |
402.58 |
| Sep 18 2013 |
17228 |
404.99 |
| Sep 11 2013 |
9809 |
463.38 |
| Sep 11 2013 |
17870 |
466.7 |
| Sep 11 2013 |
14919 |
423.48 |
| Sep 11 2013 |
19173 |
419.18 |
| Sep 04 2013 |
9915 |
463.38 |
| Sep 04 2013 |
16588 |
452.54 |
| Sep 04 2013 |
14926 |
423.48 |
| Sep 04 2013 |
19280 |
419.18 |
| Aug 28 2013 |
10169 |
463.38 |
| Aug 28 2013 |
17188 |
459.35 |
| Aug 28 2013 |
14893 |
423.48 |
| Aug 28 2013 |
19226 |
419.18 |
| Aug 21 2013 |
10168 |
463.38 |
| Aug 21 2013 |
17305 |
459.35 |
| Aug 21 2013 |
14972 |
423.48 |
| Aug 21 2013 |
19357 |
419.18 |
| Aug 14 2013 |
10342 |
479.23 |
| Aug 14 2013 |
17325 |
459.35 |
| Aug 14 2013 |
15169 |
424.53 |
| Aug 14 2013 |
17559 |
408.7 |
| Aug 07 2013 |
10467 |
479.23 |
| Aug 07 2013 |
17314 |
459.35 |
| Aug 07 2013 |
15372 |
424.53 |
| Aug 07 2013 |
17756 |
408.7 |
| Jul 31 2013 |
10533 |
479.23 |
| Jul 31 2013 |
17619 |
459.35 |
| Jul 31 2013 |
15481 |
424.53 |
| Jul 31 2013 |
17951 |
408.7 |
| Jul 24 2013 |
10559 |
479.23 |
| Jul 24 2013 |
19679 |
481.04 |
| Jul 24 2013 |
13683 |
405.69 |
| Jul 24 2013 |
20970 |
428.09 |
| Jul 17 2013 |
10485 |
479.23 |
| Jul 17 2013 |
19741 |
481.04 |
| Jul 17 2013 |
13732 |
405.69 |
| Jul 17 2013 |
21046 |
428.09 |
| Jul 10 2013 |
10749 |
479.23 |
| Jul 10 2013 |
19894 |
481.04 |
| Jul 10 2013 |
13865 |
405.69 |
| Jul 10 2013 |
21275 |
428.09 |
| Jul 03 2013 |
10612 |
479.23 |
| Jul 03 2013 |
19858 |
481.04 |
| Jul 03 2013 |
14006 |
405.69 |
| Jul 03 2013 |
21242 |
428.09 |
| Jun 26 2013 |
10470 |
479.23 |
| Jun 26 2013 |
19772 |
481.04 |
| Jun 26 2013 |
14280 |
405.69 |
| Jun 26 2013 |
21427 |
428.09 |
| Jun 19 2013 |
5704 |
386.36 |
| Jun 19 2013 |
19871 |
480.02 |
| Jun 19 2013 |
12130 |
384.33 |
| Jun 19 2013 |
16761 |
396.7 |
| Jun 12 2013 |
5916 |
386.36 |
| Jun 12 2013 |
19911 |
480.02 |
| Jun 12 2013 |
12180 |
384.33 |
| Jun 12 2013 |
16971 |
396.7 |
| Jun 05 2013 |
5657 |
386.36 |
| Jun 05 2013 |
19758 |
480.02 |
| Jun 05 2013 |
12047 |
384.33 |
| Jun 05 2013 |
16847 |
396.7 |
| May 29 2013 |
5629 |
386.36 |
| May 29 2013 |
19652 |
480.02 |
| May 29 2013 |
12114 |
384.33 |
| May 29 2013 |
16873 |
396.7 |
| May 22 2013 |
5654 |
386.36 |
| May 22 2013 |
20026 |
480.02 |
| May 22 2013 |
12279 |
384.33 |
| May 22 2013 |
17179 |
396.7 |
| May 15 2013 |
5588 |
386.36 |
| May 15 2013 |
19994 |
480.02 |
| May 15 2013 |
12350 |
384.33 |
| May 15 2013 |
17177 |
396.7 |
| May 08 2013 |
5370 |
386.36 |
| May 08 2013 |
19871 |
478.69 |
| May 08 2013 |
13852 |
399.11 |
| May 08 2013 |
17103 |
396.56 |
| May 01 2013 |
5480 |
386.36 |
| May 01 2013 |
18001 |
456.02 |
| May 01 2013 |
13979 |
399.11 |
| May 01 2013 |
16275 |
389.68 |
| Apr 24 2013 |
5429 |
386.36 |
| Apr 24 2013 |
15489 |
436.37 |
| Apr 24 2013 |
13950 |
399.11 |
| Apr 24 2013 |
16228 |
389.68 |
| Apr 17 2013 |
5789 |
391.97 |
| Apr 17 2013 |
15571 |
436.37 |
| Apr 17 2013 |
13960 |
399.11 |
| Apr 17 2013 |
16054 |
387.75 |
| Apr 10 2013 |
5766 |
391.97 |
| Apr 10 2013 |
15525 |
436.37 |
| Apr 10 2013 |
14767 |
408.72 |
| Apr 10 2013 |
16932 |
395.15 |
| Apr 03 2013 |
5722 |
391.97 |
| Apr 03 2013 |
15497 |
436.37 |
| Apr 03 2013 |
14688 |
408.72 |
| Apr 03 2013 |
16905 |
395.15 |
| Mar 27 2013 |
5827 |
391.97 |
| Mar 27 2013 |
15838 |
436.37 |
| Mar 27 2013 |
14692 |
408.72 |
| Mar 27 2013 |
17001 |
395.15 |
| Mar 20 2013 |
5456 |
391.97 |
| Mar 20 2013 |
15759 |
436.37 |
| Mar 20 2013 |
14467 |
408.72 |
| Mar 20 2013 |
16954 |
395.15 |
| Mar 13 2013 |
4032 |
386.36 |
| Mar 13 2013 |
13555 |
460.54 |
| Mar 13 2013 |
16937 |
395.15 |
| Oct 19 2012 |
5191 |
391.97 |
| Oct 19 2012 |
14717 |
436.37 |
| Oct 19 2012 |
12984 |
408.72 |
| Oct 19 2012 |
17750 |
409.32 |
| Sep 23 2012 |
5127 |
391.97 |
| Sep 23 2012 |
14193 |
432.48 |
| Sep 23 2012 |
12925 |
408.72 |
| Sep 23 2012 |
16685 |
402.35 |
| Aug 31 2012 |
4827 |
391.97 |
| Aug 31 2012 |
13626 |
432.48 |
| Aug 31 2012 |
12610 |
408.72 |
| Aug 31 2012 |
16368 |
402.35 |
| Aug 24 2012 |
4772 |
391.97 |
| Aug 24 2012 |
13466 |
432.48 |
| Aug 24 2012 |
12461 |
408.72 |
| Aug 24 2012 |
16247 |
402.35 |
| Aug 10 2012 |
4571 |
391.97 |
| Aug 10 2012 |
13051 |
432.48 |
| Aug 10 2012 |
12063 |
408.72 |
| Aug 10 2012 |
15892 |
402.35 |
| Aug 03 2012 |
4417 |
391.97 |
| Aug 03 2012 |
12802 |
432.48 |
| Aug 03 2012 |
11861 |
408.72 |
| Aug 03 2012 |
15707 |
402.35 |
| Jul 27 2012 |
4173 |
391.97 |
| Jul 27 2012 |
12676 |
432.48 |
| Jul 27 2012 |
11511 |
408.72 |
| Jul 27 2012 |
15440 |
402.35 |
| Jul 06 2012 |
3933 |
391.97 |
| Jul 06 2012 |
12179 |
432.48 |
| Jul 06 2012 |
10970 |
408.72 |
| Jul 06 2012 |
15068 |
402.35 |
| Jun 22 2012 |
4223 |
397.58 |
| Jun 22 2012 |
8702 |
388.02 |
| Jun 22 2012 |
10009 |
409.46 |
| Jun 22 2012 |
14234 |
401.13 |
| Jun 15 2012 |
4325 |
397.58 |
| Jun 15 2012 |
8585 |
388.02 |
| Jun 15 2012 |
10015 |
409.46 |
| Jun 15 2012 |
14667 |
401.13 |
| Jun 08 2012 |
4374 |
397.58 |
| Jun 08 2012 |
8415 |
388.02 |
| Jun 08 2012 |
9986 |
409.46 |
| Jun 08 2012 |
14532 |
401.13 |
| Jun 01 2012 |
4620 |
397.58 |
| Jun 01 2012 |
8429 |
388.02 |
| Jun 01 2012 |
9546 |
409.46 |
| Jun 01 2012 |
14376 |
401.13 |
| May 25 2012 |
4522 |
397.58 |
| May 25 2012 |
7887 |
388.02 |
| May 25 2012 |
12555 |
392.8 |
| May 18 2012 |
4705 |
397.58 |
| May 18 2012 |
7986 |
388.02 |
| May 18 2012 |
12728 |
392.8 |
| May 11 2012 |
4686 |
397.58 |
| May 11 2012 |
7828 |
388.02 |
| May 11 2012 |
12726 |
392.8 |
| May 04 2012 |
4434 |
397.58 |
| May 04 2012 |
12912 |
397.58 |
| Apr 27 2012 |
3974 |
397.58 |
| Apr 27 2012 |
12630 |
397.58 |
