| May 18 2016 |
13928 |
620.97 |
| May 18 2016 |
38420 |
620.97 |
| May 11 2016 |
13844 |
620.97 |
| May 11 2016 |
38471 |
620.97 |
| May 04 2016 |
13835 |
620.97 |
| May 04 2016 |
38320 |
620.97 |
| Apr 27 2016 |
14112 |
620.97 |
| Apr 27 2016 |
38832 |
620.97 |
| Apr 20 2016 |
14076 |
620.97 |
| Apr 20 2016 |
38782 |
620.97 |
| Apr 13 2016 |
14041 |
620.97 |
| Apr 13 2016 |
38828 |
620.97 |
| Apr 06 2016 |
14248 |
620.97 |
| Apr 06 2016 |
39369 |
620.97 |
| Mar 30 2016 |
13811 |
620.97 |
| Mar 30 2016 |
39151 |
620.97 |
| Mar 23 2016 |
14411 |
620.97 |
| Mar 23 2016 |
39258 |
620.97 |
| Mar 16 2016 |
14342 |
620.97 |
| Mar 16 2016 |
39337 |
620.97 |
| Mar 09 2016 |
14387 |
620.97 |
| Mar 09 2016 |
39298 |
620.97 |
| Mar 02 2016 |
14393 |
620.97 |
| Mar 02 2016 |
38814 |
620.97 |
| Feb 24 2016 |
14305 |
620.97 |
| Feb 24 2016 |
38613 |
620.97 |
| Feb 17 2016 |
14493 |
620.97 |
| Feb 17 2016 |
39004 |
620.97 |
| Feb 10 2016 |
14592 |
620.97 |
| Feb 10 2016 |
38742 |
620.97 |
| Feb 03 2016 |
14617 |
620.97 |
| Feb 03 2016 |
38694 |
620.97 |
| Jan 27 2016 |
14617 |
620.97 |
| Jan 27 2016 |
38608 |
620.97 |
| Jan 20 2016 |
14646 |
620.97 |
| Jan 20 2016 |
38630 |
620.97 |
| Jan 13 2016 |
14646 |
620.97 |
| Jan 13 2016 |
38690 |
620.97 |
| Jan 06 2016 |
14646 |
620.97 |
| Jan 06 2016 |
38710 |
620.97 |
| Dec 30 2015 |
14662 |
620.97 |
| Dec 30 2015 |
38691 |
620.97 |
| Dec 23 2015 |
14662 |
620.97 |
| Dec 23 2015 |
38688 |
620.97 |
| Dec 16 2015 |
14662 |
620.97 |
| Dec 16 2015 |
38689 |
620.97 |
| Dec 09 2015 |
14662 |
620.97 |
| Dec 09 2015 |
38696 |
620.97 |
| Dec 02 2015 |
14663 |
620.97 |
| Dec 02 2015 |
38698 |
620.97 |
| Nov 25 2015 |
14663 |
620.97 |
| Nov 25 2015 |
38700 |
620.97 |
| Nov 18 2015 |
14663 |
620.97 |
| Nov 18 2015 |
38699 |
620.97 |
| Nov 11 2015 |
14663 |
620.97 |
| Nov 11 2015 |
38677 |
620.97 |
| Nov 04 2015 |
14663 |
620.97 |
| Nov 04 2015 |
38677 |
620.97 |
| Oct 28 2015 |
14612 |
620.97 |
| Oct 28 2015 |
38616 |
620.97 |
| Oct 21 2015 |
14580 |
620.97 |
| Oct 21 2015 |
38567 |
620.97 |
| Oct 14 2015 |
14581 |
620.97 |
| Oct 14 2015 |
38425 |
620.97 |
| Oct 07 2015 |
14598 |
620.97 |
| Oct 07 2015 |
38423 |
620.97 |
| Sep 30 2015 |
14637 |
620.97 |
| Sep 30 2015 |
38456 |
620.97 |
| Sep 23 2015 |
14450 |
620.97 |
| Sep 23 2015 |
38466 |
620.97 |
| Sep 16 2015 |
14367 |
620.97 |
| Sep 16 2015 |
38250 |
620.97 |
| Sep 09 2015 |
14236 |
620.97 |
| Sep 09 2015 |
38167 |
620.97 |
| Sep 02 2015 |
14110 |
620.97 |
| Sep 02 2015 |
38114 |
620.97 |
| Aug 26 2015 |
14379 |
620.97 |
| Aug 26 2015 |
38296 |
620.97 |
| Aug 19 2015 |
14295 |
620.97 |
| Aug 19 2015 |
38595 |
620.97 |
| Aug 12 2015 |
14424 |
620.97 |
| Aug 12 2015 |
38786 |
620.97 |
| Aug 05 2015 |
14275 |
620.97 |
| Aug 05 2015 |
38701 |
620.97 |
| Jul 29 2015 |
14110 |
620.97 |
| Jul 29 2015 |
38955 |
620.97 |
| Jul 22 2015 |
14254 |
620.97 |
| Jul 22 2015 |
39053 |
620.97 |
| Jul 15 2015 |
14479 |
620.97 |
| Jul 15 2015 |
39307 |
620.97 |
| Jul 08 2015 |
14507 |
620.97 |
| Jul 08 2015 |
39419 |
620.97 |
| Jul 01 2015 |
14712 |
620.97 |
| Jul 01 2015 |
39607 |
620.97 |
| Jun 24 2015 |
14654 |
620.97 |
| Jun 24 2015 |
39692 |
620.97 |
| Jun 17 2015 |
14445 |
620.97 |
| Jun 17 2015 |
39593 |
620.97 |
| Jun 10 2015 |
14609 |
620.97 |
| Jun 10 2015 |
39799 |
620.97 |
| Jun 03 2015 |
14491 |
620.97 |
| Jun 03 2015 |
40055 |
620.97 |
| Aug 20 2014 |
13268 |
585.8 |
| Aug 20 2014 |
37707 |
585.8 |
| Aug 13 2014 |
13238 |
585.8 |
| Aug 13 2014 |
37858 |
585.8 |
| Aug 06 2014 |
13118 |
585.8 |
| Aug 06 2014 |
38043 |
585.8 |
| Jul 30 2014 |
13305 |
585.8 |
| Jul 30 2014 |
38320 |
585.8 |
| Jul 23 2014 |
13091 |
585.8 |
| Jul 23 2014 |
37985 |
585.8 |
| Jul 16 2014 |
13196 |
585.8 |
| Jul 16 2014 |
37959 |
585.8 |
| Jul 09 2014 |
12850 |
585.8 |
| Jul 09 2014 |
38042 |
585.8 |
| Jul 02 2014 |
13203 |
585.8 |
| Jul 02 2014 |
38330 |
585.8 |
| Jun 25 2014 |
13006 |
585.8 |
| Jun 25 2014 |
38581 |
585.8 |
| Jun 18 2014 |
12901 |
585.8 |
| Jun 18 2014 |
38599 |
585.8 |
| Jun 11 2014 |
13273 |
585.8 |
| Jun 11 2014 |
38737 |
585.8 |
| Jun 04 2014 |
13511 |
585.8 |
| Jun 04 2014 |
39113 |
585.8 |
| May 28 2014 |
13638 |
585.8 |
| May 28 2014 |
38872 |
585.8 |
| May 21 2014 |
13684 |
585.8 |
| May 21 2014 |
39084 |
585.8 |
| May 14 2014 |
13982 |
585.8 |
| May 14 2014 |
39284 |
585.8 |
| May 07 2014 |
13278 |
585.8 |
| May 07 2014 |
38721 |
585.8 |
| Apr 30 2014 |
13886 |
585.8 |
| Apr 30 2014 |
39613 |
585.8 |
| Apr 23 2014 |
14312 |
585.8 |
| Apr 23 2014 |
40198 |
585.8 |
| Apr 16 2014 |
13985 |
585.8 |
| Apr 16 2014 |
39815 |
585.8 |
| Apr 09 2014 |
14022 |
585.8 |
| Apr 09 2014 |
40539 |
585.8 |
| Apr 02 2014 |
13660 |
585.8 |
| Apr 02 2014 |
39819 |
585.8 |
| Mar 26 2014 |
13688 |
585.8 |
| Mar 26 2014 |
39680 |
585.8 |
| Mar 19 2014 |
13750 |
585.8 |
| Mar 19 2014 |
39696 |
585.8 |
| Mar 12 2014 |
13735 |
585.8 |
| Mar 12 2014 |
39677 |
585.8 |
| Mar 05 2014 |
13542 |
585.8 |
| Mar 05 2014 |
39325 |
585.8 |
| Feb 26 2014 |
13555 |
576.54 |
| Feb 26 2014 |
38654 |
576.54 |
| Feb 19 2014 |
13654 |
576.54 |
| Feb 19 2014 |
38664 |
576.54 |
| Feb 12 2014 |
13835 |
576.54 |
| Feb 12 2014 |
38558 |
576.54 |
| Feb 05 2014 |
13761 |
576.54 |
| Feb 05 2014 |
38700 |
576.54 |
| Jan 29 2014 |
13761 |
576.54 |
| Jan 29 2014 |
38687 |
576.54 |
| Jan 22 2014 |
13784 |
576.54 |
| Jan 22 2014 |
38471 |
576.54 |
| Jan 15 2014 |
13784 |
576.54 |
| Jan 15 2014 |
38559 |
576.54 |
| Jan 08 2014 |
13784 |
576.54 |
| Jan 08 2014 |
38481 |
576.54 |
| Jan 01 2014 |
13784 |
576.54 |
| Jan 01 2014 |
38486 |
576.54 |
| Dec 25 2013 |
13873 |
576.54 |
| Dec 25 2013 |
38515 |
576.54 |
| Dec 18 2013 |
13873 |
576.54 |
| Dec 18 2013 |
38515 |
576.54 |
| Dec 11 2013 |
13874 |
576.54 |
| Dec 11 2013 |
38516 |
576.54 |
| Dec 04 2013 |
13874 |
576.54 |
| Dec 04 2013 |
38519 |
576.54 |
| Nov 27 2013 |
13874 |
576.54 |
| Nov 27 2013 |
38519 |
576.54 |
| Nov 20 2013 |
13875 |
576.54 |
| Nov 20 2013 |
38520 |
576.54 |
| Nov 13 2013 |
13875 |
576.54 |
| Nov 13 2013 |
38521 |
576.54 |
| Nov 06 2013 |
13875 |
576.54 |
| Nov 06 2013 |
38522 |
576.54 |
| Oct 30 2013 |
13875 |
576.54 |
| Oct 30 2013 |
38520 |
576.54 |
| Oct 23 2013 |
13875 |
576.54 |
| Oct 23 2013 |
38516 |
576.54 |
| Oct 16 2013 |
13733 |
576.54 |
| Oct 16 2013 |
38419 |
576.54 |
| Oct 09 2013 |
13531 |
576.54 |
| Oct 09 2013 |
38001 |
576.54 |
| Oct 02 2013 |
13658 |
576.54 |
| Oct 02 2013 |
38159 |
576.54 |
| Sep 25 2013 |
13621 |
576.54 |
| Sep 25 2013 |
38123 |
576.54 |
| Sep 18 2013 |
13288 |
567.28 |
| Sep 18 2013 |
37132 |
567.28 |
| Sep 11 2013 |
13151 |
567.28 |
| Sep 11 2013 |
36878 |
567.28 |
| Sep 04 2013 |
13294 |
567.28 |
| Sep 04 2013 |
37035 |
567.28 |
| Aug 28 2013 |
13559 |
567.28 |
| Aug 28 2013 |
36754 |
567.28 |
| Aug 21 2013 |
13571 |
567.28 |
| Aug 21 2013 |
37020 |
567.28 |
| Aug 14 2013 |
12964 |
567.28 |
| Aug 14 2013 |
36727 |
567.28 |
| Aug 07 2013 |
13122 |
567.28 |
| Aug 07 2013 |
37021 |
567.28 |
| Jul 31 2013 |
13226 |
567.28 |
| Jul 31 2013 |
37597 |
567.28 |
| Jul 24 2013 |
13267 |
567.28 |
| Jul 24 2013 |
37839 |
567.28 |
| Jul 17 2013 |
13217 |
567.28 |
| Jul 17 2013 |
37998 |
567.28 |
| Jul 10 2013 |
13535 |
567.28 |
| Jul 10 2013 |
38381 |
567.28 |
| Jul 03 2013 |
13388 |
567.28 |
| Jul 03 2013 |
38393 |
567.28 |
| Jun 26 2013 |
13224 |
567.28 |
| Jun 26 2013 |
38568 |
567.28 |
| Jun 19 2013 |
13080 |
567.28 |
| Jun 19 2013 |
38569 |
567.28 |
| Jun 12 2013 |
13371 |
567.28 |
| Jun 12 2013 |
38880 |
567.28 |
| Jun 05 2013 |
12727 |
567.28 |
| Jun 05 2013 |
38434 |
567.28 |
| May 29 2013 |
12626 |
567.28 |
| May 29 2013 |
38485 |
567.28 |
| May 22 2013 |
12689 |
567.28 |
| May 22 2013 |
39241 |
567.28 |
| May 15 2013 |
12365 |
567.28 |
| May 15 2013 |
39270 |
567.28 |
| May 08 2013 |
12045 |
567.28 |
| May 08 2013 |
39182 |
567.28 |
| May 01 2013 |
12215 |
567.28 |
| May 01 2013 |
39462 |
567.28 |
| Apr 24 2013 |
12030 |
567.28 |
| Apr 24 2013 |
39123 |
567.28 |
| Apr 17 2013 |
12246 |
567.28 |
| Apr 17 2013 |
39163 |
567.28 |
| Apr 10 2013 |
12224 |
567.28 |
| Apr 10 2013 |
38853 |
567.28 |
| Apr 03 2013 |
12125 |
567.28 |
| Apr 03 2013 |
38633 |
567.28 |
| Mar 27 2013 |
12331 |
567.28 |
| Mar 27 2013 |
38823 |
567.28 |
| Mar 20 2013 |
11597 |
567.28 |
| Mar 20 2013 |
38692 |
567.28 |
| Mar 13 2013 |
38514 |
567.28 |
| Oct 19 2012 |
10740 |
567.28 |
| Oct 19 2012 |
37726 |
567.28 |
| Sep 23 2012 |
10547 |
567.28 |
| Sep 23 2012 |
37158 |
567.28 |
| Aug 31 2012 |
9903 |
567.28 |
| Aug 31 2012 |
36235 |
567.28 |
| Aug 24 2012 |
9721 |
567.28 |
| Aug 24 2012 |
35766 |
567.28 |
| Aug 10 2012 |
9186 |
567.28 |
| Aug 10 2012 |
34572 |
567.28 |
| Aug 03 2012 |
8753 |
567.28 |
| Aug 03 2012 |
34007 |
567.28 |
| Jul 27 2012 |
8138 |
567.28 |
| Jul 27 2012 |
33219 |
567.28 |
| Jul 06 2012 |
7560 |
567.28 |
| Jul 06 2012 |
32037 |
567.28 |
| Jun 22 2012 |
7691 |
567.28 |
| Jun 22 2012 |
30825 |
567.28 |
| Jun 15 2012 |
7492 |
567.28 |
| Jun 15 2012 |
31104 |
567.28 |
| Jun 08 2012 |
7549 |
567.28 |
| Jun 08 2012 |
30836 |
567.28 |
| Jun 01 2012 |
7919 |
567.28 |
| Jun 01 2012 |
30439 |
567.28 |
| May 25 2012 |
7755 |
567.28 |
| May 25 2012 |
28376 |
567.28 |
| May 18 2012 |
7963 |
567.28 |
| May 18 2012 |
28605 |
567.28 |
| May 11 2012 |
7881 |
567.28 |
| May 11 2012 |
28381 |
567.28 |
| May 04 2012 |
7567 |
567.28 |
| May 04 2012 |
27643 |
567.28 |
| Apr 27 2012 |
6691 |
567.28 |
| Apr 27 2012 |
26634 |
567.28 |
