| Jun 24 2015 |
14181 |
582.63 |
| Jun 24 2015 |
38017 |
582.63 |
| Jun 17 2015 |
13980 |
582.63 |
| Jun 17 2015 |
37938 |
582.63 |
| Jun 10 2015 |
14137 |
582.63 |
| Jun 10 2015 |
38149 |
582.63 |
| Jun 03 2015 |
14024 |
582.63 |
| Jun 03 2015 |
38403 |
582.63 |
| May 27 2015 |
13700 |
582.63 |
| May 27 2015 |
38030 |
582.63 |
| May 20 2015 |
13679 |
582.63 |
| May 20 2015 |
38132 |
582.63 |
| May 13 2015 |
13681 |
582.63 |
| May 13 2015 |
38324 |
582.63 |
| May 06 2015 |
13006 |
582.63 |
| May 06 2015 |
37871 |
582.63 |
| Apr 29 2015 |
13362 |
582.63 |
| Apr 29 2015 |
38068 |
582.63 |
| Apr 22 2015 |
13632 |
582.63 |
| Apr 22 2015 |
38308 |
582.63 |
| Apr 15 2015 |
13423 |
582.63 |
| Apr 15 2015 |
37656 |
582.63 |
| Apr 08 2015 |
13494 |
582.63 |
| Apr 08 2015 |
37845 |
582.63 |
| Apr 01 2015 |
13508 |
582.63 |
| Apr 01 2015 |
38635 |
582.63 |
| Mar 25 2015 |
13245 |
582.63 |
| Mar 25 2015 |
37596 |
582.63 |
| Mar 18 2015 |
12388 |
582.63 |
| Mar 18 2015 |
36014 |
582.63 |
| Mar 11 2015 |
12923 |
582.63 |
| Mar 11 2015 |
36945 |
582.63 |
| Mar 04 2015 |
13185 |
582.63 |
| Mar 04 2015 |
37408 |
582.63 |
| Feb 25 2015 |
13063 |
582.63 |
| Feb 25 2015 |
37404 |
582.63 |
| Feb 18 2015 |
13182 |
582.63 |
| Feb 18 2015 |
37523 |
582.63 |
| Feb 11 2015 |
13324 |
582.63 |
| Feb 11 2015 |
37538 |
582.63 |
| Feb 04 2015 |
13378 |
582.63 |
| Feb 04 2015 |
37547 |
582.63 |
| Jan 28 2015 |
13378 |
582.63 |
| Jan 28 2015 |
37519 |
582.63 |
| Jan 21 2015 |
13416 |
582.63 |
| Jan 21 2015 |
37572 |
582.63 |
| Jan 14 2015 |
13416 |
582.63 |
| Jan 14 2015 |
37565 |
582.63 |
| Jan 07 2015 |
13416 |
582.63 |
| Jan 07 2015 |
37556 |
582.63 |
| Dec 31 2014 |
13499 |
582.63 |
| Dec 31 2014 |
37589 |
582.63 |
| Dec 24 2014 |
13499 |
582.63 |
| Dec 24 2014 |
37589 |
582.63 |
| Dec 17 2014 |
13499 |
582.63 |
| Dec 17 2014 |
37576 |
582.63 |
| Dec 10 2014 |
13499 |
582.63 |
| Dec 10 2014 |
37577 |
582.63 |
| Dec 03 2014 |
13500 |
582.63 |
| Dec 03 2014 |
37577 |
582.63 |
| Nov 26 2014 |
13500 |
582.63 |
| Nov 26 2014 |
37577 |
582.63 |
| Nov 19 2014 |
13497 |
582.63 |
| Nov 19 2014 |
37576 |
582.63 |
| Nov 12 2014 |
13497 |
582.63 |
| Nov 12 2014 |
37579 |
582.63 |
| Nov 05 2014 |
13497 |
582.63 |
| Nov 05 2014 |
37581 |
582.63 |
| Oct 29 2014 |
13497 |
582.63 |
| Oct 29 2014 |
37575 |
582.63 |
| Oct 22 2014 |
13457 |
582.63 |
| Oct 22 2014 |
37569 |
582.63 |
| Oct 15 2014 |
13441 |
582.63 |
| Oct 15 2014 |
37431 |
582.63 |
| Oct 08 2014 |
13428 |
582.63 |
| Oct 08 2014 |
37403 |
582.63 |
| Oct 01 2014 |
13474 |
582.63 |
| Oct 01 2014 |
37481 |
582.63 |
| Sep 24 2014 |
13423 |
582.63 |
| Sep 24 2014 |
37450 |
582.63 |
| Sep 17 2014 |
13347 |
582.63 |
| Sep 17 2014 |
37310 |
582.63 |
| Sep 10 2014 |
13430 |
582.63 |
| Sep 10 2014 |
37370 |
582.63 |
| Sep 03 2014 |
13423 |
582.63 |
| Sep 03 2014 |
37398 |
582.63 |
| Aug 27 2014 |
13222 |
582.63 |
| Aug 27 2014 |
37502 |
582.63 |
| Aug 20 2014 |
12080 |
533.96 |
| Aug 20 2014 |
33848 |
533.96 |
| Aug 13 2014 |
12043 |
533.96 |
| Aug 13 2014 |
33934 |
533.96 |
| Aug 06 2014 |
10284 |
485.29 |
| Aug 06 2014 |
28191 |
485.29 |
| Jul 30 2014 |
10431 |
485.29 |
| Jul 30 2014 |
28412 |
485.29 |
| Jul 23 2014 |
10216 |
485.29 |
| Jul 23 2014 |
28181 |
485.29 |
| Jul 16 2014 |
10350 |
485.29 |
| Jul 16 2014 |
28161 |
485.29 |
| Jul 09 2014 |
10111 |
485.29 |
| Jul 09 2014 |
28256 |
485.29 |
| Jul 02 2014 |
10378 |
485.29 |
| Jul 02 2014 |
28487 |
485.29 |
| Jun 25 2014 |
12312 |
550.53 |
| Jun 25 2014 |
36081 |
550.53 |
| Jun 18 2014 |
12211 |
550.53 |
| Jun 18 2014 |
36092 |
550.53 |
| Jun 11 2014 |
12574 |
550.48 |
| Jun 11 2014 |
36203 |
550.48 |
| Jun 04 2014 |
12793 |
550.48 |
| Jun 04 2014 |
36521 |
550.48 |
| May 28 2014 |
12914 |
550.48 |
| May 28 2014 |
27021 |
638.83 |
| May 28 2014 |
38039 |
572.57 |
| May 21 2014 |
12878 |
547.74 |
| May 21 2014 |
27059 |
638.83 |
| May 21 2014 |
37764 |
565.96 |
| May 14 2014 |
13143 |
547.74 |
| May 14 2014 |
27246 |
638.83 |
| May 14 2014 |
37970 |
565.96 |
| May 07 2014 |
12473 |
547.74 |
| May 07 2014 |
26694 |
638.83 |
| May 07 2014 |
37432 |
565.96 |
| Apr 30 2014 |
13059 |
547.74 |
| Apr 30 2014 |
27593 |
638.83 |
| Apr 30 2014 |
38288 |
565.96 |
| Apr 23 2014 |
13460 |
547.74 |
| Apr 23 2014 |
27953 |
638.83 |
| Apr 23 2014 |
38861 |
565.96 |
| Apr 16 2014 |
13170 |
547.74 |
| Apr 16 2014 |
27709 |
638.83 |
| Apr 16 2014 |
38516 |
565.96 |
| Apr 09 2014 |
13208 |
547.74 |
| Apr 09 2014 |
28138 |
638.83 |
| Apr 09 2014 |
39212 |
565.96 |
| Apr 02 2014 |
12866 |
547.74 |
| Apr 02 2014 |
28324 |
638.83 |
| Apr 02 2014 |
38525 |
565.96 |
| Mar 26 2014 |
12878 |
547.74 |
| Mar 26 2014 |
28870 |
638.83 |
| Mar 26 2014 |
38406 |
565.96 |
| Mar 19 2014 |
12949 |
547.74 |
| Mar 19 2014 |
29076 |
638.83 |
| Mar 19 2014 |
38419 |
565.96 |
| Mar 12 2014 |
12939 |
547.74 |
| Mar 12 2014 |
29054 |
638.83 |
| Mar 12 2014 |
38412 |
565.96 |
| Mar 05 2014 |
12777 |
547.74 |
| Mar 05 2014 |
29024 |
638.83 |
| Mar 05 2014 |
38062 |
565.96 |
| Feb 26 2014 |
12916 |
547.74 |
| Feb 26 2014 |
29015 |
638.83 |
| Feb 26 2014 |
37926 |
565.96 |
| Feb 19 2014 |
13008 |
547.74 |
| Feb 19 2014 |
29044 |
638.83 |
| Feb 19 2014 |
37933 |
565.96 |
| Feb 12 2014 |
13177 |
547.74 |
| Feb 12 2014 |
29017 |
638.83 |
| Feb 12 2014 |
37829 |
565.96 |
| Feb 05 2014 |
13111 |
547.74 |
| Feb 05 2014 |
29257 |
638.83 |
| Feb 05 2014 |
37970 |
565.96 |
| Jan 29 2014 |
13111 |
547.74 |
| Jan 29 2014 |
29465 |
638.83 |
| Jan 29 2014 |
37945 |
565.96 |
| Jan 22 2014 |
13134 |
547.74 |
| Jan 22 2014 |
29347 |
638.83 |
| Jan 22 2014 |
37740 |
565.96 |
| Jan 15 2014 |
13134 |
547.74 |
| Jan 15 2014 |
29443 |
638.83 |
| Jan 15 2014 |
37826 |
565.96 |
| Jan 08 2014 |
13134 |
547.74 |
| Jan 08 2014 |
29493 |
638.83 |
| Jan 08 2014 |
37748 |
565.96 |
| Jan 01 2014 |
13134 |
547.74 |
| Jan 01 2014 |
29499 |
638.83 |
| Jan 01 2014 |
37753 |
565.96 |
| Dec 25 2013 |
13212 |
547.74 |
| Dec 25 2013 |
29499 |
638.83 |
| Dec 25 2013 |
37782 |
565.96 |
| Dec 18 2013 |
13212 |
547.74 |
| Dec 18 2013 |
29499 |
638.83 |
| Dec 18 2013 |
37782 |
565.96 |
| Dec 11 2013 |
13213 |
547.74 |
| Dec 11 2013 |
29500 |
638.83 |
| Dec 11 2013 |
37783 |
565.96 |
| Dec 04 2013 |
13213 |
547.74 |
| Dec 04 2013 |
29502 |
638.83 |
| Dec 04 2013 |
37785 |
565.96 |
| Nov 27 2013 |
13213 |
547.74 |
| Nov 27 2013 |
29502 |
638.83 |
| Nov 27 2013 |
37785 |
565.96 |
| Nov 20 2013 |
13214 |
547.74 |
| Nov 20 2013 |
29502 |
638.83 |
| Nov 20 2013 |
37786 |
565.96 |
| Nov 13 2013 |
13214 |
547.74 |
| Nov 13 2013 |
29504 |
638.83 |
| Nov 13 2013 |
37787 |
565.96 |
| Nov 06 2013 |
13214 |
547.74 |
| Nov 06 2013 |
29505 |
638.83 |
| Nov 06 2013 |
37788 |
565.96 |
| Oct 30 2013 |
13214 |
547.74 |
| Oct 30 2013 |
29503 |
638.83 |
| Oct 30 2013 |
37786 |
565.96 |
| Oct 23 2013 |
13214 |
547.74 |
| Oct 23 2013 |
29504 |
638.83 |
| Oct 23 2013 |
37783 |
565.96 |
| Oct 16 2013 |
13088 |
547.74 |
| Oct 16 2013 |
29426 |
638.83 |
| Oct 16 2013 |
37681 |
565.96 |
| Oct 09 2013 |
12911 |
547.74 |
| Oct 09 2013 |
29356 |
638.83 |
| Oct 09 2013 |
37275 |
565.96 |
| Oct 02 2013 |
13025 |
547.74 |
| Oct 02 2013 |
29338 |
638.83 |
| Oct 02 2013 |
37418 |
565.96 |
| Sep 25 2013 |
12991 |
547.74 |
| Sep 25 2013 |
29239 |
638.83 |
| Sep 25 2013 |
37378 |
565.96 |
| Sep 18 2013 |
13318 |
568.56 |
| Sep 18 2013 |
29097 |
638.83 |
| Sep 18 2013 |
38340 |
586.13 |
| Sep 11 2013 |
13181 |
568.56 |
| Sep 11 2013 |
28878 |
638.83 |
| Sep 11 2013 |
38069 |
586.13 |
| Sep 04 2013 |
13324 |
568.56 |
| Sep 04 2013 |
28743 |
638.83 |
| Sep 04 2013 |
38241 |
586.13 |
| Aug 28 2013 |
13589 |
568.56 |
| Aug 28 2013 |
28510 |
638.83 |
| Aug 28 2013 |
37954 |
586.13 |
| Aug 21 2013 |
13602 |
568.56 |
| Aug 21 2013 |
28673 |
638.83 |
| Aug 21 2013 |
38215 |
586.13 |
| Aug 14 2013 |
12997 |
568.56 |
| Aug 14 2013 |
28836 |
638.83 |
| Aug 14 2013 |
37923 |
586.13 |
| Aug 07 2013 |
13155 |
568.56 |
| Aug 07 2013 |
29166 |
638.83 |
| Aug 07 2013 |
38208 |
586.13 |
| Jul 31 2013 |
13258 |
568.56 |
| Jul 31 2013 |
29438 |
638.83 |
| Jul 31 2013 |
38825 |
586.13 |
| Jul 24 2013 |
13299 |
568.56 |
| Jul 24 2013 |
29744 |
638.83 |
| Jul 24 2013 |
39081 |
586.13 |
| Jul 17 2013 |
13250 |
568.56 |
| Jul 17 2013 |
29906 |
638.83 |
| Jul 17 2013 |
39256 |
586.13 |
| Jul 10 2013 |
13564 |
568.56 |
| Jul 10 2013 |
30101 |
638.83 |
| Jul 10 2013 |
39637 |
586.13 |
| Jul 03 2013 |
12846 |
544.96 |
| Jul 03 2013 |
30319 |
638.83 |
| Jul 03 2013 |
39034 |
576.25 |
| Jun 26 2013 |
12687 |
544.96 |
| Jun 26 2013 |
30554 |
638.83 |
| Jun 26 2013 |
39196 |
576.25 |
| Jun 19 2013 |
12397 |
539.53 |
| Jun 19 2013 |
30854 |
638.83 |
| Jun 19 2013 |
39982 |
589.18 |
| Jun 12 2013 |
13290 |
563.63 |
| Jun 12 2013 |
30647 |
623.27 |
| Jun 12 2013 |
40484 |
593.45 |
| Jun 05 2013 |
12651 |
563.63 |
| Jun 05 2013 |
29811 |
607.71 |
| Jun 05 2013 |
39179 |
578.32 |
| May 29 2013 |
12932 |
587.74 |
| May 29 2013 |
29926 |
607.71 |
| May 29 2013 |
40247 |
597.72 |
| May 22 2013 |
12996 |
587.74 |
| May 22 2013 |
30406 |
607.71 |
| May 22 2013 |
41061 |
597.72 |
| May 15 2013 |
12665 |
587.74 |
| May 15 2013 |
30570 |
607.71 |
| May 15 2013 |
41093 |
597.72 |
| May 08 2013 |
12332 |
587.74 |
| May 08 2013 |
30422 |
607.71 |
| May 08 2013 |
41011 |
597.72 |
| May 01 2013 |
12511 |
587.74 |
| May 01 2013 |
30503 |
607.71 |
| May 01 2013 |
41266 |
597.72 |
| Apr 24 2013 |
12324 |
587.74 |
| Apr 24 2013 |
30458 |
607.71 |
| Apr 24 2013 |
40898 |
597.72 |
| Apr 17 2013 |
12424 |
578.87 |
| Apr 17 2013 |
30249 |
607.71 |
| Apr 17 2013 |
40590 |
588.48 |
| Apr 10 2013 |
12392 |
578.87 |
| Apr 10 2013 |
29683 |
607.71 |
| Apr 10 2013 |
40251 |
588.48 |
| Apr 03 2013 |
12294 |
578.87 |
| Apr 03 2013 |
29308 |
607.71 |
| Apr 03 2013 |
40015 |
588.48 |
| Mar 27 2013 |
12509 |
578.87 |
| Mar 27 2013 |
29392 |
607.71 |
| Mar 27 2013 |
40218 |
588.48 |
| Mar 20 2013 |
11771 |
578.87 |
| Mar 20 2013 |
28801 |
607.71 |
| Mar 20 2013 |
40101 |
588.48 |
| Mar 13 2013 |
8923 |
587.74 |
| Mar 13 2013 |
39928 |
588.48 |
| Oct 19 2012 |
10891 |
578.87 |
| Oct 19 2012 |
25348 |
607.71 |
| Oct 19 2012 |
39111 |
588.48 |
| Sep 23 2012 |
10695 |
578.87 |
| Sep 23 2012 |
25093 |
607.71 |
| Sep 23 2012 |
38513 |
588.48 |
| Aug 31 2012 |
10053 |
578.87 |
| Aug 31 2012 |
24389 |
607.71 |
| Aug 31 2012 |
37544 |
588.48 |
| Aug 24 2012 |
9869 |
578.87 |
| Aug 24 2012 |
23923 |
607.71 |
| Aug 24 2012 |
37044 |
588.48 |
| Aug 10 2012 |
9329 |
578.87 |
| Aug 10 2012 |
22809 |
607.71 |
| Aug 10 2012 |
35772 |
588.48 |
| Aug 03 2012 |
8882 |
578.87 |
| Aug 03 2012 |
22342 |
607.71 |
| Aug 03 2012 |
35157 |
588.48 |
| Jul 27 2012 |
8254 |
578.87 |
| Jul 27 2012 |
21516 |
607.71 |
| Jul 27 2012 |
34333 |
588.48 |
| Jul 06 2012 |
7675 |
578.87 |
| Jul 06 2012 |
20198 |
607.71 |
| Jul 06 2012 |
33085 |
588.48 |
| Jun 22 2012 |
7805 |
578.87 |
| Jun 22 2012 |
18406 |
607.71 |
| Jun 22 2012 |
31842 |
588.48 |
| Jun 15 2012 |
7519 |
570 |
| Jun 15 2012 |
31255 |
570 |
| Jun 08 2012 |
7578 |
570 |
| Jun 08 2012 |
30986 |
570 |
| Jun 01 2012 |
7949 |
570 |
| Jun 01 2012 |
30586 |
570 |
| May 25 2012 |
7790 |
570 |
| May 25 2012 |
28511 |
570 |
| May 18 2012 |
7999 |
570 |
| May 18 2012 |
28739 |
570 |
| May 11 2012 |
7917 |
570 |
| May 11 2012 |
28516 |
570 |
| May 04 2012 |
7603 |
570 |
| May 04 2012 |
27778 |
570 |
| Apr 27 2012 |
6724 |
570 |
| Apr 27 2012 |
26759 |
570 |
