| Jun 05 2020 |
4990 |
638.64 |
| May 29 2020 |
5358 |
638.64 |
| May 22 2020 |
5592 |
638.64 |
| May 15 2020 |
6461 |
651.93 |
| May 08 2020 |
6674 |
651.93 |
| May 01 2020 |
7263 |
651.93 |
| Apr 24 2020 |
7427 |
651.93 |
| Apr 17 2020 |
7438 |
651.93 |
| Apr 10 2020 |
7690 |
651.93 |
| Apr 03 2020 |
8160 |
651.93 |
| Mar 27 2020 |
8694 |
651.93 |
| Mar 20 2020 |
8876 |
651.93 |
| Mar 13 2020 |
8699 |
651.93 |
| Mar 06 2020 |
8793 |
651.93 |
| Feb 28 2020 |
9152 |
651.93 |
| Feb 21 2020 |
8715 |
651.93 |
| Feb 14 2020 |
8858 |
651.93 |
| Feb 07 2020 |
8938 |
651.93 |
| Jan 31 2020 |
8954 |
651.93 |
| Jan 24 2020 |
8945 |
651.93 |
| Jan 17 2020 |
8945 |
651.93 |
| Jan 10 2020 |
8945 |
651.93 |
| Jan 03 2020 |
8946 |
651.93 |
| Dec 27 2019 |
9006 |
651.93 |
| Dec 20 2019 |
9006 |
651.93 |
| Dec 13 2019 |
9007 |
651.93 |
| Dec 06 2019 |
9007 |
651.93 |
| Nov 29 2019 |
9007 |
651.93 |
| Nov 22 2019 |
9007 |
651.93 |
| Nov 15 2019 |
9007 |
651.93 |
| Nov 08 2019 |
9007 |
651.93 |
| Nov 01 2019 |
9007 |
651.93 |
| Oct 25 2019 |
9008 |
651.93 |
| Oct 18 2019 |
9008 |
651.93 |
| Oct 11 2019 |
9006 |
651.93 |
| Oct 04 2019 |
8995 |
651.93 |
| Sep 27 2019 |
8995 |
651.93 |
| Sep 20 2019 |
9063 |
651.93 |
| Sep 13 2019 |
9210 |
651.93 |
| Sep 06 2019 |
9192 |
651.93 |
| Aug 30 2019 |
9270 |
651.93 |
| Aug 23 2019 |
9409 |
651.93 |
| Aug 16 2019 |
9351 |
651.93 |
| Aug 09 2019 |
9394 |
651.93 |
| Aug 02 2019 |
9468 |
651.93 |
| Jul 26 2019 |
9496 |
651.93 |
| Jul 19 2019 |
9640 |
651.93 |
| Jul 12 2019 |
9603 |
651.93 |
| Jul 05 2019 |
9700 |
651.93 |
| Jun 28 2019 |
9827 |
651.93 |
| Jun 21 2019 |
9731 |
665.23 |
| Jun 14 2019 |
9531 |
665.23 |
| Jun 07 2019 |
9637 |
665.23 |
| May 31 2019 |
9779 |
665.23 |
| May 24 2019 |
9610 |
665.23 |
| Jun 10 2015 |
10818 |
478.65 |
| Jun 10 2015 |
27192 |
478.65 |
| Jun 03 2015 |
10715 |
478.65 |
| Jun 03 2015 |
27373 |
478.65 |
| May 27 2015 |
10510 |
478.65 |
| May 27 2015 |
27156 |
478.65 |
| May 20 2015 |
10495 |
478.65 |
| May 20 2015 |
27157 |
478.65 |
| May 13 2015 |
10495 |
478.65 |
| May 13 2015 |
27244 |
478.65 |
| May 06 2015 |
9921 |
478.65 |
| May 06 2015 |
26853 |
478.65 |
| Apr 29 2015 |
11240 |
503.49 |
| Apr 29 2015 |
30419 |
503.49 |
| Apr 22 2015 |
11460 |
503.49 |
| Apr 22 2015 |
30542 |
503.49 |
| Apr 15 2015 |
11302 |
503.49 |
| Apr 15 2015 |
30145 |
503.49 |
| Apr 08 2015 |
11339 |
503.49 |
| Apr 08 2015 |
30296 |
503.49 |
| Apr 01 2015 |
11318 |
503.49 |
| Apr 01 2015 |
30858 |
503.49 |
| Mar 25 2015 |
11159 |
503.49 |
| Mar 25 2015 |
30022 |
503.49 |
| Mar 18 2015 |
10510 |
503.49 |
| Mar 18 2015 |
29003 |
503.49 |
| Mar 11 2015 |
10978 |
503.49 |
| Mar 11 2015 |
29778 |
503.49 |
| Mar 04 2015 |
11187 |
503.49 |
| Mar 04 2015 |
30148 |
503.49 |
| Feb 25 2015 |
11071 |
503.49 |
| Feb 25 2015 |
30156 |
503.49 |
| Feb 18 2015 |
11167 |
503.49 |
| Feb 18 2015 |
30263 |
503.49 |
| Feb 11 2015 |
11275 |
503.49 |
| Feb 11 2015 |
30262 |
503.49 |
| Feb 04 2015 |
11307 |
503.49 |
| Feb 04 2015 |
30283 |
503.49 |
| Jan 28 2015 |
11307 |
503.49 |
| Jan 28 2015 |
30281 |
503.49 |
| Jan 21 2015 |
11329 |
503.49 |
| Jan 21 2015 |
30317 |
503.49 |
| Jan 14 2015 |
11329 |
503.49 |
| Jan 14 2015 |
30313 |
503.49 |
| Jan 07 2015 |
11329 |
503.49 |
| Jan 07 2015 |
30290 |
503.49 |
| Dec 31 2014 |
11386 |
503.49 |
| Dec 31 2014 |
30308 |
503.49 |
| Dec 24 2014 |
11386 |
503.49 |
| Dec 24 2014 |
30308 |
503.49 |
| Dec 17 2014 |
11386 |
503.49 |
| Dec 17 2014 |
30298 |
503.49 |
| Dec 10 2014 |
11386 |
503.49 |
| Dec 10 2014 |
30299 |
503.49 |
| Dec 03 2014 |
11387 |
503.49 |
| Dec 03 2014 |
30299 |
503.49 |
| Nov 26 2014 |
11387 |
503.49 |
| Nov 26 2014 |
30299 |
503.49 |
| Nov 19 2014 |
11387 |
503.49 |
| Nov 19 2014 |
30300 |
503.49 |
| Nov 12 2014 |
11387 |
503.49 |
| Nov 12 2014 |
30302 |
503.49 |
| Nov 05 2014 |
11387 |
503.49 |
| Nov 05 2014 |
30303 |
503.49 |
| Oct 29 2014 |
11387 |
503.49 |
| Oct 29 2014 |
30299 |
503.49 |
| Oct 22 2014 |
11351 |
503.49 |
| Oct 22 2014 |
30300 |
503.49 |
| Oct 15 2014 |
11342 |
503.49 |
| Oct 15 2014 |
30188 |
503.49 |
| Oct 08 2014 |
11332 |
503.49 |
| Oct 08 2014 |
30178 |
503.49 |
| Oct 01 2014 |
11358 |
503.49 |
| Oct 01 2014 |
30232 |
503.49 |
| Sep 24 2014 |
11322 |
503.49 |
| Sep 24 2014 |
30242 |
503.49 |
| Sep 17 2014 |
11266 |
503.49 |
| Sep 17 2014 |
30139 |
503.49 |
| Sep 10 2014 |
11311 |
503.49 |
| Sep 10 2014 |
30185 |
503.49 |
| Sep 03 2014 |
11314 |
503.49 |
| Sep 03 2014 |
30263 |
503.49 |
| Aug 27 2014 |
11132 |
503.49 |
| Aug 27 2014 |
30335 |
503.49 |
| Aug 20 2014 |
11120 |
503.49 |
| Aug 20 2014 |
30368 |
503.49 |
| Aug 13 2014 |
11084 |
503.49 |
| Aug 13 2014 |
30443 |
503.49 |
| Aug 06 2014 |
11007 |
503.49 |
| Aug 06 2014 |
30598 |
503.49 |
| Jul 30 2014 |
11157 |
503.49 |
| Jul 30 2014 |
30846 |
503.49 |
| Jul 23 2014 |
10936 |
503.49 |
| Jul 23 2014 |
30593 |
503.49 |
| Jul 16 2014 |
11066 |
503.49 |
| Jul 16 2014 |
30569 |
503.49 |
| Jul 09 2014 |
11584 |
528.33 |
| Jul 09 2014 |
33510 |
528.33 |
| Jul 02 2014 |
11881 |
528.33 |
| Jul 02 2014 |
33775 |
528.33 |
| Jun 25 2014 |
11693 |
528.33 |
| Jun 25 2014 |
33935 |
528.33 |
| Jun 18 2014 |
11603 |
528.33 |
| Jun 18 2014 |
33972 |
528.33 |
| Jun 11 2014 |
11968 |
528.33 |
| Jun 11 2014 |
34111 |
528.33 |
| Jun 04 2014 |
12173 |
528.33 |
| Jun 04 2014 |
34432 |
528.33 |
| May 28 2014 |
12293 |
528.33 |
| May 28 2014 |
34235 |
528.33 |
| May 21 2014 |
12329 |
528.33 |
| May 21 2014 |
34375 |
528.33 |
| May 14 2014 |
12587 |
528.33 |
| May 14 2014 |
34542 |
528.33 |
| Jun 12 2013 |
24681 |
502.45 |
| Jun 12 2013 |
32367 |
502.45 |
| Jun 05 2013 |
24272 |
502.45 |
| Jun 05 2013 |
32066 |
502.45 |
| May 29 2013 |
24336 |
502.45 |
| May 29 2013 |
32103 |
502.45 |
| May 22 2013 |
22631 |
510 |
| May 22 2013 |
24695 |
502.45 |
| May 22 2013 |
33114 |
506.23 |
| May 15 2013 |
22598 |
510 |
| May 15 2013 |
24829 |
502.45 |
| May 15 2013 |
33137 |
506.23 |
| May 08 2013 |
22575 |
510 |
| May 08 2013 |
24731 |
502.45 |
| May 08 2013 |
33098 |
506.23 |
| May 01 2013 |
19424 |
470 |
| May 01 2013 |
24838 |
502.45 |
| May 01 2013 |
29932 |
480.82 |
| Apr 24 2013 |
18857 |
470 |
| Apr 24 2013 |
24778 |
502.45 |
| Apr 24 2013 |
29734 |
480.82 |
| Apr 17 2013 |
10494 |
500 |
| Apr 17 2013 |
18966 |
470 |
| Apr 17 2013 |
24671 |
502.45 |
| Apr 17 2013 |
30507 |
485.61 |
| Apr 10 2013 |
10494 |
500 |
| Apr 10 2013 |
18939 |
470 |
| Apr 10 2013 |
24215 |
502.45 |
| Apr 10 2013 |
30287 |
485.61 |
| Apr 03 2013 |
10407 |
500 |
| Apr 03 2013 |
18875 |
470 |
| Apr 03 2013 |
23985 |
502.45 |
| Apr 03 2013 |
30153 |
485.61 |
| Mar 27 2013 |
10585 |
500 |
| Mar 27 2013 |
19254 |
470 |
| Mar 27 2013 |
23979 |
502.45 |
| Mar 27 2013 |
30295 |
485.61 |
| Mar 20 2013 |
9923 |
500 |
| Mar 20 2013 |
19153 |
470 |
| Mar 20 2013 |
23567 |
502.45 |
| Mar 20 2013 |
30208 |
485.61 |
| Mar 13 2013 |
16569 |
510 |
| Mar 13 2013 |
30113 |
485.61 |
| Oct 19 2012 |
9271 |
500 |
| Oct 19 2012 |
17831 |
470 |
| Oct 19 2012 |
20962 |
502.45 |
| Oct 19 2012 |
29183 |
485.61 |
| Sep 23 2012 |
9124 |
500 |
| Sep 23 2012 |
17558 |
470 |
| Sep 23 2012 |
20764 |
502.45 |
| Sep 23 2012 |
28835 |
485.61 |
| Aug 31 2012 |
8544 |
500 |
| Aug 31 2012 |
16819 |
470 |
| Aug 31 2012 |
20193 |
502.45 |
| Aug 31 2012 |
28127 |
485.61 |
| Aug 24 2012 |
8369 |
500 |
| Aug 24 2012 |
16610 |
470 |
| Aug 24 2012 |
19858 |
502.45 |
| Aug 24 2012 |
27820 |
485.61 |
| Aug 10 2012 |
7970 |
500 |
| Aug 10 2012 |
16026 |
470 |
| Aug 10 2012 |
19037 |
502.45 |
| Aug 10 2012 |
27028 |
485.61 |
| Aug 03 2012 |
7611 |
500 |
| Aug 03 2012 |
15694 |
470 |
| Aug 03 2012 |
18676 |
502.45 |
| Aug 03 2012 |
26641 |
485.61 |
| Jul 27 2012 |
7105 |
500 |
| Jul 27 2012 |
15506 |
470 |
| Jul 27 2012 |
18037 |
502.45 |
| Jul 27 2012 |
26074 |
485.61 |
| Jul 06 2012 |
6624 |
500 |
| Jul 06 2012 |
14831 |
470 |
| Jul 06 2012 |
17032 |
502.45 |
| Jul 06 2012 |
25275 |
485.61 |
| Jun 22 2012 |
6773 |
500 |
| Jun 22 2012 |
14562 |
470 |
| Jun 22 2012 |
15463 |
502.45 |
| Jun 22 2012 |
24290 |
485.61 |
| Jun 15 2012 |
6657 |
500 |
| Jun 15 2012 |
14400 |
470 |
| Jun 15 2012 |
24086 |
480 |
| Jun 08 2012 |
6703 |
500 |
| Jun 08 2012 |
14125 |
470 |
| Jun 08 2012 |
23871 |
480 |
| Jun 01 2012 |
7041 |
500 |
| Jun 01 2012 |
14081 |
470 |
| Jun 01 2012 |
23571 |
480 |
| May 25 2012 |
6867 |
500 |
| May 25 2012 |
10674 |
430 |
| May 25 2012 |
20557 |
465 |
| May 18 2012 |
7086 |
500 |
| May 18 2012 |
10751 |
430 |
| May 18 2012 |
20793 |
465 |
| May 11 2012 |
7023 |
500 |
| May 11 2012 |
10453 |
430 |
| May 11 2012 |
20699 |
465 |
| May 04 2012 |
6695 |
500 |
| May 04 2012 |
23193 |
500 |
| Apr 27 2012 |
5919 |
500 |
| Apr 27 2012 |
22442 |
500 |
