| Jul 30 2014 |
11103 |
402.81 |
| Jul 30 2014 |
16447 |
402.81 |
| Jul 23 2014 |
10895 |
401.51 |
| Jul 23 2014 |
16179 |
401.51 |
| Jul 16 2014 |
10899 |
401.51 |
| Jul 16 2014 |
16178 |
401.51 |
| Jul 09 2014 |
10252 |
393.64 |
| Jul 09 2014 |
15051 |
393.64 |
| Jul 02 2014 |
10354 |
393.64 |
| Jul 02 2014 |
15217 |
393.64 |
| Jun 25 2014 |
10453 |
393.64 |
| Jun 25 2014 |
15215 |
393.64 |
| Jun 18 2014 |
10542 |
393.64 |
| Jun 18 2014 |
15248 |
393.64 |
| Jun 11 2014 |
10571 |
393.64 |
| Jun 11 2014 |
15391 |
393.64 |
| Jun 04 2014 |
10771 |
393.64 |
| Jun 04 2014 |
15499 |
393.64 |
| May 28 2014 |
10798 |
393.5 |
| May 28 2014 |
15499 |
393.5 |
| May 21 2014 |
10881 |
393.5 |
| May 21 2014 |
15564 |
393.5 |
| May 14 2014 |
10963 |
393.5 |
| May 14 2014 |
15657 |
393.5 |
| May 07 2014 |
8946 |
373.26 |
| May 07 2014 |
12701 |
373.26 |
| Apr 30 2014 |
9267 |
373.26 |
| Apr 30 2014 |
13070 |
373.26 |
| Apr 23 2014 |
9367 |
373.26 |
| Apr 23 2014 |
13251 |
373.26 |
| Apr 16 2014 |
12896 |
415.03 |
| Apr 16 2014 |
9327 |
373.26 |
| Apr 16 2014 |
13184 |
373.26 |
| Apr 09 2014 |
13357 |
415.03 |
| Apr 09 2014 |
9421 |
373.26 |
| Apr 09 2014 |
13386 |
373.26 |
| Apr 02 2014 |
13387 |
415.03 |
| Apr 02 2014 |
9525 |
373.26 |
| Apr 02 2014 |
13101 |
373.26 |
| Mar 26 2014 |
13158 |
415.03 |
| Mar 26 2014 |
9729 |
373.26 |
| Mar 26 2014 |
13123 |
373.26 |
| Mar 19 2014 |
13114 |
415.03 |
| Mar 19 2014 |
9797 |
373.26 |
| Mar 19 2014 |
13179 |
373.26 |
| Mar 12 2014 |
13136 |
415.03 |
| Mar 12 2014 |
9807 |
373.26 |
| Mar 12 2014 |
13207 |
373.26 |
| Mar 05 2014 |
12950 |
415.03 |
| Mar 05 2014 |
9815 |
373.26 |
| Mar 05 2014 |
13153 |
373.26 |
| Feb 26 2014 |
12870 |
415.03 |
| Feb 26 2014 |
9826 |
373.26 |
| Feb 26 2014 |
13179 |
373.26 |
| Feb 19 2014 |
12950 |
415.03 |
| Feb 19 2014 |
9856 |
373.26 |
| Feb 19 2014 |
13213 |
373.26 |
| Feb 12 2014 |
12936 |
415.03 |
| Feb 12 2014 |
9889 |
373.26 |
| Feb 12 2014 |
13227 |
373.26 |
| Feb 05 2014 |
12959 |
415.03 |
| Feb 05 2014 |
9980 |
373.26 |
| Feb 05 2014 |
13308 |
373.26 |
| Jan 29 2014 |
12896 |
415.03 |
| Jan 29 2014 |
10052 |
373.26 |
| Jan 29 2014 |
13330 |
373.26 |
| Jan 22 2014 |
12839 |
415.03 |
| Jan 22 2014 |
10051 |
373.26 |
| Jan 22 2014 |
13283 |
373.26 |
| Jan 15 2014 |
12844 |
415.03 |
| Jan 15 2014 |
10085 |
373.26 |
| Jan 15 2014 |
13313 |
373.26 |
| Jan 08 2014 |
12771 |
415.03 |
| Jan 08 2014 |
10101 |
373.26 |
| Jan 08 2014 |
13296 |
373.26 |
| Jan 01 2014 |
12771 |
415.03 |
| Jan 01 2014 |
10101 |
373.26 |
| Jan 01 2014 |
13296 |
373.26 |
| Dec 25 2013 |
12771 |
415.03 |
| Dec 25 2013 |
10101 |
373.26 |
| Dec 25 2013 |
13296 |
373.26 |
| Dec 18 2013 |
12771 |
415.03 |
| Dec 18 2013 |
10101 |
373.26 |
| Dec 18 2013 |
13296 |
373.26 |
| Dec 11 2013 |
12772 |
415.03 |
| Dec 11 2013 |
10101 |
373.26 |
| Dec 11 2013 |
13297 |
373.26 |
| Dec 04 2013 |
12773 |
415.03 |
| Dec 04 2013 |
10101 |
373.26 |
| Dec 04 2013 |
13298 |
373.26 |
| Nov 27 2013 |
12773 |
415.03 |
| Nov 27 2013 |
10101 |
373.26 |
| Nov 27 2013 |
13298 |
373.26 |
| Nov 20 2013 |
12773 |
415.03 |
| Nov 20 2013 |
10101 |
373.26 |
| Nov 20 2013 |
13299 |
373.26 |
| Nov 13 2013 |
12773 |
415.03 |
| Nov 13 2013 |
10101 |
373.26 |
| Nov 13 2013 |
13299 |
373.26 |
| Nov 06 2013 |
12773 |
415.03 |
| Nov 06 2013 |
10101 |
373.26 |
| Nov 06 2013 |
13299 |
373.26 |
| Oct 30 2013 |
12773 |
415.03 |
| Oct 30 2013 |
10100 |
373.26 |
| Oct 30 2013 |
13298 |
373.26 |
| Oct 23 2013 |
12767 |
415.03 |
| Oct 23 2013 |
10100 |
373.26 |
| Oct 23 2013 |
13298 |
373.26 |
| Oct 16 2013 |
12788 |
415.03 |
| Oct 16 2013 |
10084 |
373.26 |
| Oct 16 2013 |
13296 |
373.26 |
| Oct 09 2013 |
12643 |
415.03 |
| Oct 09 2013 |
10078 |
373.26 |
| Oct 09 2013 |
13234 |
373.26 |
| Oct 02 2013 |
12667 |
415.03 |
| Oct 02 2013 |
10066 |
373.26 |
| Oct 02 2013 |
13238 |
373.26 |
| Sep 25 2013 |
12646 |
415.03 |
| Sep 25 2013 |
10002 |
373.26 |
| Sep 25 2013 |
13200 |
373.26 |
| Sep 18 2013 |
12537 |
415.03 |
| Sep 18 2013 |
9968 |
373.26 |
| Sep 18 2013 |
13088 |
373.26 |
| Sep 11 2013 |
12521 |
415.03 |
| Sep 11 2013 |
10443 |
379.04 |
| Sep 11 2013 |
13758 |
379.04 |
| Sep 04 2013 |
12645 |
415.03 |
| Sep 04 2013 |
10768 |
382.04 |
| Sep 04 2013 |
14237 |
382.04 |
| Aug 28 2013 |
12604 |
415.03 |
| Aug 28 2013 |
10747 |
382.04 |
| Aug 28 2013 |
14213 |
382.04 |
| Aug 21 2013 |
12683 |
415.03 |
| Aug 21 2013 |
10807 |
382.04 |
| Aug 21 2013 |
14293 |
382.04 |
| Aug 14 2013 |
12724 |
415.03 |
| Aug 14 2013 |
9589 |
368.19 |
| Aug 14 2013 |
13770 |
379.9 |
| Aug 07 2013 |
12732 |
415.03 |
| Aug 07 2013 |
9741 |
368.19 |
| Aug 07 2013 |
13901 |
379.9 |
| Jul 31 2013 |
4648 |
357.82 |
| Jul 31 2013 |
12951 |
415.03 |
| Jul 31 2013 |
9829 |
368.19 |
| Jul 31 2013 |
13443 |
375.49 |
| Jul 24 2013 |
4665 |
357.82 |
| Jul 24 2013 |
12861 |
415.03 |
| Jul 24 2013 |
9922 |
368.19 |
| Jul 24 2013 |
13509 |
375.49 |
| Jul 17 2013 |
4569 |
357.82 |
| Jul 17 2013 |
12895 |
415.03 |
| Jul 17 2013 |
9971 |
368.19 |
| Jul 17 2013 |
13541 |
375.49 |
| Jul 10 2013 |
4656 |
357.82 |
| Jul 10 2013 |
12983 |
415.03 |
| Jul 10 2013 |
10088 |
368.19 |
| Jul 10 2013 |
13684 |
375.49 |
| Jul 03 2013 |
4569 |
357.82 |
| Jul 03 2013 |
12988 |
415.03 |
| Jul 03 2013 |
10171 |
368.19 |
| Jul 03 2013 |
13651 |
375.49 |
| Jun 26 2013 |
4493 |
357.82 |
| Jun 26 2013 |
12963 |
415.03 |
| Jun 26 2013 |
10401 |
368.19 |
| Jun 26 2013 |
13818 |
375.49 |
| Jun 19 2013 |
4395 |
357.82 |
| Jun 19 2013 |
13113 |
415.03 |
| Jun 19 2013 |
10523 |
368.19 |
| Jun 19 2013 |
13810 |
375.49 |
| Jun 12 2013 |
4563 |
357.82 |
| Jun 12 2013 |
13203 |
415.03 |
| Jun 12 2013 |
10587 |
368.19 |
| Jun 12 2013 |
14016 |
375.49 |
| Jun 05 2013 |
4375 |
357.82 |
| Jun 05 2013 |
13141 |
415.03 |
| Jun 05 2013 |
9307 |
355.83 |
| Jun 05 2013 |
13361 |
371.13 |
| May 29 2013 |
4356 |
357.82 |
| May 29 2013 |
13049 |
415.03 |
| May 29 2013 |
9355 |
355.83 |
| May 29 2013 |
13370 |
371.13 |
| May 22 2013 |
4372 |
357.82 |
| May 22 2013 |
13296 |
415.03 |
| May 22 2013 |
9521 |
355.83 |
| May 22 2013 |
13631 |
371.13 |
| May 15 2013 |
4346 |
357.82 |
| May 15 2013 |
13279 |
415.03 |
| May 15 2013 |
9611 |
355.83 |
| May 15 2013 |
13640 |
371.13 |
| May 08 2013 |
4152 |
357.82 |
| May 08 2013 |
13276 |
415.03 |
| May 08 2013 |
15655 |
386.43 |
| May 01 2013 |
4266 |
357.82 |
| May 01 2013 |
13537 |
415.03 |
| May 01 2013 |
15838 |
386.43 |
| Apr 24 2013 |
4232 |
357.82 |
| Apr 24 2013 |
12071 |
357.82 |
| Apr 17 2013 |
3504 |
336.58 |
| Apr 17 2013 |
9713 |
336.58 |
| Apr 10 2013 |
3472 |
336.58 |
| Apr 10 2013 |
9724 |
336.58 |
| Apr 03 2013 |
3449 |
336.58 |
| Apr 03 2013 |
9751 |
336.58 |
| Mar 27 2013 |
3505 |
336.58 |
| Mar 27 2013 |
6849 |
322.6 |
| Mar 27 2013 |
9346 |
331.92 |
| Mar 20 2013 |
3275 |
336.58 |
| Mar 20 2013 |
6740 |
322.6 |
| Mar 20 2013 |
9324 |
331.92 |
| Mar 13 2013 |
3127 |
357.82 |
| Mar 13 2013 |
9337 |
331.92 |
| Oct 19 2012 |
3149 |
336.58 |
| Oct 19 2012 |
5678 |
322.6 |
| Oct 19 2012 |
8157 |
331.92 |
| Sep 23 2012 |
3109 |
336.58 |
| Sep 23 2012 |
5666 |
322.6 |
| Sep 23 2012 |
8142 |
331.92 |
| Aug 31 2012 |
2948 |
336.58 |
| Aug 31 2012 |
5522 |
322.6 |
| Aug 31 2012 |
8010 |
331.92 |
| Aug 24 2012 |
2927 |
336.58 |
| Aug 24 2012 |
5480 |
322.6 |
| Aug 24 2012 |
7964 |
331.92 |
| Aug 10 2012 |
2327 |
315.35 |
| Aug 10 2012 |
5350 |
322.6 |
| Aug 10 2012 |
6730 |
318.97 |
| Aug 03 2012 |
2264 |
315.35 |
| Aug 03 2012 |
5275 |
322.6 |
| Aug 03 2012 |
6678 |
318.97 |
| Jul 27 2012 |
2184 |
315.35 |
| Jul 27 2012 |
5184 |
322.6 |
| Jul 27 2012 |
6604 |
318.97 |
| Jul 06 2012 |
2083 |
315.35 |
| Jul 06 2012 |
5039 |
322.6 |
| Jul 06 2012 |
6542 |
318.97 |
| Jun 22 2012 |
2198 |
315.35 |
| Jun 22 2012 |
4651 |
322.6 |
| Jun 22 2012 |
6311 |
318.97 |
| Jun 15 2012 |
2433 |
315.35 |
| Jun 15 2012 |
4718 |
322.6 |
| Jun 15 2012 |
6725 |
318.97 |
| Jun 08 2012 |
2455 |
315.35 |
| Jun 08 2012 |
4706 |
322.6 |
| Jun 08 2012 |
6693 |
318.97 |
| Jun 01 2012 |
2609 |
315.35 |
| Jun 01 2012 |
4547 |
322.6 |
| Jun 01 2012 |
6687 |
318.97 |
| May 25 2012 |
2541 |
315.35 |
| May 25 2012 |
5968 |
315.35 |
| May 18 2012 |
2652 |
315.35 |
| May 18 2012 |
6068 |
315.35 |
| May 11 2012 |
2640 |
315.35 |
| May 11 2012 |
6103 |
315.35 |
| May 04 2012 |
2465 |
315.35 |
| May 04 2012 |
6030 |
315.35 |
| Apr 27 2012 |
2234 |
315.35 |
| Apr 27 2012 |
5968 |
315.35 |
