| May 28 2014 |
7401 |
413.62 |
| May 28 2014 |
18348 |
413.62 |
| May 21 2014 |
7403 |
413.62 |
| May 21 2014 |
18423 |
413.62 |
| May 14 2014 |
8984 |
442.1 |
| May 14 2014 |
22795 |
442.1 |
| May 07 2014 |
8488 |
442.1 |
| May 07 2014 |
22515 |
442.1 |
| Apr 30 2014 |
10237 |
469.72 |
| Apr 30 2014 |
27250 |
469.72 |
| Apr 23 2014 |
10562 |
469.72 |
| Apr 23 2014 |
27592 |
469.72 |
| Apr 16 2014 |
10382 |
469.72 |
| Apr 16 2014 |
27403 |
469.72 |
| Apr 09 2014 |
10955 |
481.87 |
| Apr 09 2014 |
29598 |
481.87 |
| Apr 02 2014 |
10664 |
481.87 |
| Apr 02 2014 |
29089 |
481.87 |
| Mar 26 2014 |
10649 |
481.87 |
| Mar 26 2014 |
29008 |
481.87 |
| Mar 19 2014 |
10748 |
481.87 |
| Mar 19 2014 |
28976 |
481.87 |
| Mar 12 2014 |
10743 |
481.87 |
| Mar 12 2014 |
29009 |
481.87 |
| Mar 05 2014 |
10638 |
481.87 |
| Mar 05 2014 |
28834 |
481.87 |
| Feb 26 2014 |
10734 |
481.87 |
| Feb 26 2014 |
28752 |
481.87 |
| Feb 19 2014 |
10807 |
481.87 |
| Feb 19 2014 |
28775 |
481.87 |
| Feb 12 2014 |
10928 |
481.87 |
| Feb 12 2014 |
28690 |
481.87 |
| Feb 05 2014 |
10889 |
481.87 |
| Feb 05 2014 |
28800 |
481.87 |
| Jan 29 2014 |
10889 |
481.87 |
| Jan 29 2014 |
28812 |
481.87 |
| Jan 22 2014 |
10910 |
481.87 |
| Jan 22 2014 |
28673 |
481.87 |
| Jan 15 2014 |
10910 |
481.87 |
| Jan 15 2014 |
28737 |
481.87 |
| Jan 08 2014 |
10910 |
481.87 |
| Jan 08 2014 |
28648 |
481.87 |
| Jan 01 2014 |
10910 |
481.87 |
| Jan 01 2014 |
28653 |
481.87 |
| Dec 25 2013 |
10953 |
481.87 |
| Dec 25 2013 |
28666 |
481.87 |
| Dec 18 2013 |
10953 |
481.87 |
| Dec 18 2013 |
28666 |
481.87 |
| Dec 11 2013 |
10954 |
481.87 |
| Dec 11 2013 |
28667 |
481.87 |
| Dec 04 2013 |
10954 |
481.87 |
| Dec 04 2013 |
28670 |
481.87 |
| Nov 27 2013 |
10954 |
481.87 |
| Nov 27 2013 |
28670 |
481.87 |
| Nov 20 2013 |
10955 |
481.87 |
| Nov 20 2013 |
28671 |
481.87 |
| Nov 13 2013 |
10955 |
481.87 |
| Nov 13 2013 |
28673 |
481.87 |
| Nov 06 2013 |
10955 |
481.87 |
| Nov 06 2013 |
28674 |
481.87 |
| Oct 30 2013 |
10955 |
481.87 |
| Oct 30 2013 |
28672 |
481.87 |
| Oct 23 2013 |
10955 |
481.87 |
| Oct 23 2013 |
28669 |
481.87 |
| Oct 16 2013 |
10869 |
481.87 |
| Oct 16 2013 |
28634 |
481.87 |
| Oct 09 2013 |
10744 |
481.87 |
| Oct 09 2013 |
28387 |
481.87 |
| Oct 02 2013 |
10837 |
481.87 |
| Oct 02 2013 |
28459 |
481.87 |
| Sep 25 2013 |
10811 |
481.87 |
| Sep 25 2013 |
28430 |
481.87 |
| Sep 18 2013 |
10721 |
481.87 |
| Sep 18 2013 |
28168 |
481.87 |
| Sep 11 2013 |
10613 |
481.87 |
| Sep 11 2013 |
27971 |
481.87 |
| Sep 04 2013 |
10727 |
481.87 |
| Sep 04 2013 |
28158 |
481.87 |
| Aug 28 2013 |
10985 |
481.87 |
| Aug 28 2013 |
28054 |
481.87 |
| Aug 21 2013 |
10984 |
481.87 |
| Aug 21 2013 |
28260 |
481.87 |
| Aug 14 2013 |
10463 |
481.87 |
| Aug 14 2013 |
27993 |
481.87 |
| Aug 07 2013 |
10591 |
481.87 |
| Aug 07 2013 |
28259 |
481.87 |
| Jul 31 2013 |
10664 |
481.87 |
| Jul 31 2013 |
28617 |
481.87 |
| Jul 24 2013 |
10691 |
481.87 |
| Jul 24 2013 |
28765 |
481.87 |
| Jul 17 2013 |
10612 |
481.87 |
| Jul 17 2013 |
28876 |
481.87 |
| Jul 10 2013 |
10879 |
481.87 |
| Jul 10 2013 |
29172 |
481.87 |
| Jul 03 2013 |
10883 |
485.64 |
| Jul 03 2013 |
29687 |
485.64 |
| Jun 26 2013 |
10743 |
485.64 |
| Jun 26 2013 |
29871 |
485.64 |
| Jun 19 2013 |
10544 |
485.64 |
| Jun 19 2013 |
29884 |
485.64 |
| Jun 12 2013 |
10840 |
485.64 |
| Jun 12 2013 |
30172 |
485.64 |
| Jun 05 2013 |
10355 |
485.64 |
| Jun 05 2013 |
29878 |
485.64 |
| May 29 2013 |
10608 |
494.37 |
| May 29 2013 |
31021 |
494.37 |
| May 22 2013 |
10655 |
494.37 |
| May 22 2013 |
31593 |
494.37 |
| May 15 2013 |
10411 |
494.37 |
| May 15 2013 |
31630 |
494.37 |
| May 08 2013 |
9547 |
479.07 |
| May 08 2013 |
29474 |
479.07 |
| May 01 2013 |
9690 |
479.07 |
| May 01 2013 |
29707 |
479.07 |
| Apr 24 2013 |
9560 |
479.07 |
| Apr 24 2013 |
29510 |
479.07 |
| Apr 17 2013 |
9889 |
483.38 |
| Apr 17 2013 |
30195 |
483.38 |
| Apr 10 2013 |
9172 |
465.91 |
| Apr 10 2013 |
25411 |
518.57 |
| Apr 10 2013 |
29994 |
483.46 |
| Apr 03 2013 |
9104 |
465.91 |
| Apr 03 2013 |
25166 |
518.57 |
| Apr 03 2013 |
29868 |
483.46 |
| Mar 27 2013 |
9285 |
465.91 |
| Mar 27 2013 |
25154 |
518.57 |
| Mar 27 2013 |
30018 |
483.46 |
| Mar 20 2013 |
8702 |
465.91 |
| Mar 20 2013 |
24732 |
518.57 |
| Mar 20 2013 |
29930 |
483.46 |
| Mar 13 2013 |
5764 |
439.82 |
| Mar 13 2013 |
29836 |
483.46 |
| Oct 19 2012 |
8180 |
465.91 |
| Oct 19 2012 |
21921 |
518.57 |
| Oct 19 2012 |
28899 |
483.46 |
| Sep 23 2012 |
8052 |
465.91 |
| Sep 23 2012 |
21706 |
518.57 |
| Sep 23 2012 |
28557 |
483.46 |
| Aug 31 2012 |
7543 |
465.91 |
| Aug 31 2012 |
21099 |
518.57 |
| Aug 31 2012 |
27864 |
483.46 |
| Aug 24 2012 |
7421 |
465.91 |
| Aug 24 2012 |
20747 |
518.57 |
| Aug 24 2012 |
27564 |
483.46 |
| Aug 10 2012 |
7061 |
465.91 |
| Aug 10 2012 |
19852 |
518.57 |
| Aug 10 2012 |
26787 |
483.46 |
| Aug 03 2012 |
6765 |
465.91 |
| Aug 03 2012 |
19446 |
518.57 |
| Aug 03 2012 |
26400 |
483.46 |
| Jul 27 2012 |
6332 |
465.91 |
| Jul 27 2012 |
18764 |
518.57 |
| Jul 27 2012 |
25841 |
483.46 |
| Jul 06 2012 |
6461 |
492 |
| Jul 06 2012 |
17719 |
518.57 |
| Jul 06 2012 |
27216 |
505.28 |
| Jun 22 2012 |
6613 |
492 |
| Jun 22 2012 |
16116 |
518.57 |
| Jun 22 2012 |
26180 |
505.28 |
| Jun 15 2012 |
6516 |
492 |
| Jun 15 2012 |
15995 |
518.57 |
| Jun 15 2012 |
26519 |
505.28 |
| Jun 08 2012 |
6562 |
492 |
| Jun 08 2012 |
15934 |
518.57 |
| Jun 08 2012 |
26286 |
505.28 |
| Jun 01 2012 |
6895 |
492 |
| Jun 01 2012 |
15168 |
518.57 |
| Jun 01 2012 |
25922 |
505.28 |
| May 25 2012 |
6739 |
492 |
| May 25 2012 |
12540 |
518.57 |
| May 25 2012 |
24200 |
505.28 |
| May 18 2012 |
6941 |
492 |
| May 18 2012 |
12664 |
518.57 |
| May 18 2012 |
24436 |
505.28 |
| May 11 2012 |
6886 |
492 |
| May 11 2012 |
12511 |
518.57 |
| May 11 2012 |
24274 |
505.28 |
| May 04 2012 |
6563 |
492 |
| May 04 2012 |
11994 |
518.57 |
| May 04 2012 |
23647 |
505.28 |
| Apr 27 2012 |
5799 |
492 |
| Apr 27 2012 |
21804 |
492 |
