Jun 22 2016 |
21153 |
514.71 |
Jun 22 2016 |
29621 |
514.71 |
Jun 15 2016 |
21207 |
514.71 |
Jun 15 2016 |
29961 |
514.71 |
Jun 08 2016 |
21361 |
514.71 |
Jun 08 2016 |
30105 |
514.71 |
Jun 01 2016 |
21426 |
514.71 |
Jun 01 2016 |
30409 |
514.71 |
May 25 2016 |
21299 |
514.71 |
May 25 2016 |
30206 |
514.71 |
May 18 2016 |
21475 |
514.71 |
May 18 2016 |
30455 |
514.71 |
May 11 2016 |
21364 |
514.71 |
May 11 2016 |
30474 |
514.71 |
May 04 2016 |
21232 |
514.71 |
May 04 2016 |
30346 |
514.71 |
Apr 27 2016 |
21626 |
514.71 |
Apr 27 2016 |
30778 |
514.71 |
Apr 20 2016 |
22160 |
521.01 |
Apr 20 2016 |
31508 |
521.01 |
Apr 13 2016 |
22008 |
521.39 |
Apr 13 2016 |
31477 |
521.39 |
Apr 06 2016 |
12168 |
520.38 |
Apr 06 2016 |
22155 |
521.39 |
Apr 06 2016 |
31808 |
521.14 |
Mar 30 2016 |
11797 |
520.38 |
Mar 30 2016 |
21502 |
514.75 |
Mar 30 2016 |
30959 |
515.88 |
Mar 23 2016 |
12231 |
520.38 |
Mar 23 2016 |
26366 |
587.41 |
Mar 23 2016 |
21455 |
514.75 |
Mar 23 2016 |
31056 |
515.88 |
Mar 16 2016 |
12175 |
520.38 |
Mar 16 2016 |
25671 |
568.67 |
Mar 16 2016 |
21430 |
514.75 |
Mar 16 2016 |
31092 |
515.88 |
Mar 09 2016 |
12245 |
520.38 |
Mar 09 2016 |
25412 |
561.4 |
Mar 09 2016 |
21308 |
514.75 |
Mar 09 2016 |
31147 |
515.88 |
Mar 02 2016 |
12251 |
520.38 |
Mar 02 2016 |
24979 |
561.4 |
Mar 02 2016 |
21232 |
514.75 |
Mar 02 2016 |
30792 |
515.88 |
Feb 24 2016 |
12161 |
520.38 |
Feb 24 2016 |
24876 |
561.4 |
Feb 24 2016 |
21137 |
514.75 |
Feb 24 2016 |
30626 |
515.88 |
Feb 17 2016 |
12307 |
520.38 |
Feb 17 2016 |
25174 |
561.4 |
Feb 17 2016 |
21226 |
514.75 |
Feb 17 2016 |
30920 |
515.88 |
Feb 10 2016 |
12401 |
520.38 |
Feb 10 2016 |
24981 |
561.4 |
Feb 10 2016 |
21173 |
514.75 |
Feb 10 2016 |
30814 |
515.88 |
Feb 03 2016 |
12422 |
520.38 |
Feb 03 2016 |
24933 |
561.4 |
Feb 03 2016 |
21152 |
514.75 |
Feb 03 2016 |
30783 |
515.88 |
Jan 27 2016 |
12422 |
520.38 |
Jan 27 2016 |
24975 |
561.4 |
Jan 27 2016 |
21073 |
514.75 |
Jan 27 2016 |
30733 |
515.88 |
Jan 20 2016 |
12439 |
520.38 |
Jan 20 2016 |
24982 |
561.4 |
Jan 20 2016 |
21112 |
514.75 |
Jan 20 2016 |
30726 |
515.88 |
Jan 13 2016 |
12439 |
520.38 |
Jan 13 2016 |
25021 |
561.4 |
Jan 13 2016 |
21163 |
514.75 |
Jan 13 2016 |
30774 |
515.88 |
Jan 06 2016 |
12439 |
520.38 |
Jan 06 2016 |
25021 |
561.4 |
Jan 06 2016 |
21183 |
514.75 |
Jan 06 2016 |
30793 |
515.88 |
Dec 30 2015 |
12455 |
520.38 |
Dec 30 2015 |
25021 |
561.4 |
Dec 30 2015 |
21170 |
514.75 |
Dec 30 2015 |
30785 |
515.88 |
Dec 23 2015 |
12455 |
520.38 |
Dec 23 2015 |
25015 |
561.4 |
Dec 23 2015 |
21169 |
514.75 |
Dec 23 2015 |
30785 |
515.88 |
Dec 16 2015 |
12455 |
520.38 |
Dec 16 2015 |
25016 |
561.4 |
Dec 16 2015 |
21169 |
514.75 |
Dec 16 2015 |
30785 |
515.88 |
Dec 09 2015 |
12455 |
520.38 |
Dec 09 2015 |
25017 |
561.4 |
Dec 09 2015 |
21179 |
514.75 |
Dec 09 2015 |
30790 |
515.88 |
Dec 02 2015 |
12456 |
520.38 |
Dec 02 2015 |
25019 |
561.4 |
Dec 02 2015 |
21181 |
514.75 |
Dec 02 2015 |
30792 |
515.88 |
Nov 25 2015 |
12456 |
520.38 |
Nov 25 2015 |
25019 |
561.4 |
Nov 25 2015 |
21182 |
514.75 |
Nov 25 2015 |
30794 |
515.88 |
Nov 18 2015 |
12456 |
520.38 |
Nov 18 2015 |
25018 |
561.4 |
Nov 18 2015 |
21182 |
514.75 |
Nov 18 2015 |
30793 |
515.88 |
Nov 11 2015 |
12456 |
520.38 |
Nov 11 2015 |
24982 |
561.4 |
Nov 11 2015 |
21182 |
514.75 |
Nov 11 2015 |
30775 |
515.88 |
Nov 04 2015 |
12456 |
520.38 |
Nov 04 2015 |
24982 |
561.4 |
Nov 04 2015 |
21182 |
514.75 |
Nov 04 2015 |
30775 |
515.88 |
Oct 28 2015 |
12423 |
520.38 |
Oct 28 2015 |
24985 |
561.4 |
Oct 28 2015 |
21144 |
514.75 |
Oct 28 2015 |
30729 |
515.88 |
Oct 21 2015 |
12390 |
520.38 |
Oct 21 2015 |
24884 |
561.4 |
Oct 21 2015 |
21169 |
514.75 |
Oct 21 2015 |
30696 |
515.88 |
Oct 14 2015 |
12390 |
520.38 |
Oct 14 2015 |
24866 |
561.4 |
Oct 14 2015 |
21139 |
514.75 |
Oct 14 2015 |
30655 |
515.88 |
Oct 07 2015 |
12402 |
520.38 |
Oct 07 2015 |
24914 |
561.4 |
Oct 07 2015 |
21073 |
514.75 |
Oct 07 2015 |
30652 |
515.88 |
Sep 30 2015 |
12427 |
520.38 |
Sep 30 2015 |
24935 |
561.4 |
Sep 30 2015 |
21073 |
514.75 |
Sep 30 2015 |
30672 |
515.88 |
Sep 23 2015 |
12288 |
520.38 |
Sep 23 2015 |
25061 |
561.4 |
Sep 23 2015 |
21038 |
514.75 |
Sep 23 2015 |
30698 |
515.88 |
Sep 16 2015 |
12232 |
520.38 |
Sep 16 2015 |
24803 |
561.4 |
Sep 16 2015 |
21014 |
514.75 |
Sep 16 2015 |
30551 |
515.88 |
Sep 09 2015 |
12123 |
520.38 |
Sep 09 2015 |
24749 |
561.4 |
Sep 09 2015 |
20967 |
514.75 |
Sep 09 2015 |
30466 |
515.88 |
Sep 02 2015 |
11988 |
520.38 |
Sep 02 2015 |
24877 |
561.4 |
Sep 02 2015 |
20735 |
514.75 |
Sep 02 2015 |
30407 |
515.88 |
Aug 26 2015 |
12240 |
520.38 |
Aug 26 2015 |
25070 |
561.4 |
Aug 26 2015 |
20973 |
514.75 |
Aug 26 2015 |
30603 |
515.88 |
Aug 19 2015 |
12144 |
520.38 |
Aug 19 2015 |
25298 |
561.4 |
Aug 19 2015 |
21061 |
514.75 |
Aug 19 2015 |
30896 |
515.88 |
Aug 12 2015 |
12259 |
520.38 |
Aug 12 2015 |
25277 |
561.4 |
Aug 12 2015 |
21205 |
514.75 |
Aug 12 2015 |
31047 |
515.88 |
Aug 05 2015 |
12168 |
520.38 |
Aug 05 2015 |
25360 |
561.4 |
Aug 05 2015 |
21135 |
514.75 |
Aug 05 2015 |
31000 |
515.88 |
Jul 29 2015 |
12039 |
520.38 |
Jul 29 2015 |
25322 |
561.4 |
Jul 29 2015 |
21342 |
514.75 |
Jul 29 2015 |
31219 |
515.88 |
Jul 22 2015 |
12152 |
520.38 |
Jul 22 2015 |
25268 |
561.4 |
Jul 22 2015 |
21278 |
514.75 |
Jul 22 2015 |
31305 |
515.88 |
Jul 15 2015 |
12350 |
520.38 |
Jul 15 2015 |
25603 |
561.4 |
Jul 15 2015 |
21381 |
514.75 |
Jul 15 2015 |
31525 |
515.88 |
Jul 08 2015 |
12403 |
520.38 |
Jul 08 2015 |
25696 |
561.4 |
Jul 08 2015 |
21419 |
514.75 |
Jul 08 2015 |
31672 |
515.88 |
Jul 01 2015 |
12556 |
520.38 |
Jul 01 2015 |
25855 |
561.4 |
Jul 01 2015 |
21537 |
514.75 |
Jul 01 2015 |
31814 |
515.88 |
Jun 24 2015 |
12519 |
520.38 |
Jun 24 2015 |
25877 |
561.4 |
Jun 24 2015 |
21590 |
514.77 |
Jun 24 2015 |
32624 |
522.31 |
Jun 17 2015 |
12360 |
520.38 |
Jun 17 2015 |
25666 |
561.4 |
Jun 17 2015 |
21685 |
514.77 |
Jun 17 2015 |
32628 |
522.31 |
Jun 10 2015 |
12495 |
520.38 |
Jun 10 2015 |
25981 |
561.4 |
Jun 10 2015 |
21712 |
514.77 |
Jun 10 2015 |
32754 |
522.31 |
Jun 03 2015 |
12370 |
520.38 |
Jun 03 2015 |
26137 |
561.4 |
Jun 03 2015 |
21676 |
514.77 |
Jun 03 2015 |
32953 |
522.31 |
May 27 2015 |
12102 |
520.38 |
May 27 2015 |
25865 |
561.4 |
May 27 2015 |
21632 |
514.77 |
May 27 2015 |
32628 |
522.31 |
May 20 2015 |
12082 |
520.38 |
May 20 2015 |
25984 |
561.4 |
May 20 2015 |
21704 |
514.77 |
May 20 2015 |
32675 |
522.31 |
May 13 2015 |
12071 |
520.38 |
May 13 2015 |
26317 |
561.4 |
May 13 2015 |
23288 |
537.51 |
May 13 2015 |
32775 |
522.31 |
May 06 2015 |
11435 |
520.38 |
May 06 2015 |
26507 |
568.67 |
May 06 2015 |
22828 |
537.51 |
May 06 2015 |
32447 |
522.92 |
Apr 29 2015 |
11802 |
520.38 |
Apr 29 2015 |
26854 |
568.67 |
Apr 29 2015 |
22990 |
537.51 |
Apr 29 2015 |
32730 |
522.92 |
Apr 22 2015 |
12044 |
520.38 |
Apr 22 2015 |
26966 |
568.67 |
Apr 22 2015 |
23354 |
540.9 |
Apr 22 2015 |
34338 |
534.94 |
Apr 15 2015 |
26320 |
568.67 |
Apr 15 2015 |
23748 |
550.55 |
Apr 15 2015 |
36067 |
559.61 |
Apr 08 2015 |
26499 |
568.67 |
Apr 08 2015 |
24065 |
550.55 |
Apr 08 2015 |
36269 |
559.61 |
Apr 01 2015 |
9307 |
456.03 |
Apr 01 2015 |
26678 |
568.67 |
Apr 01 2015 |
26523 |
605.72 |
Apr 01 2015 |
36169 |
549.77 |
Mar 25 2015 |
9190 |
456.03 |
Mar 25 2015 |
24924 |
549.92 |
Mar 25 2015 |
26231 |
605.72 |
Mar 25 2015 |
33948 |
537.22 |
Mar 18 2015 |
8743 |
456.03 |
Mar 18 2015 |
25335 |
605.72 |
Mar 18 2015 |
32065 |
530.87 |
Mar 11 2015 |
9104 |
456.03 |
Mar 11 2015 |
25505 |
576.34 |
Mar 11 2015 |
25601 |
605.72 |
Mar 11 2015 |
34359 |
546.03 |
Mar 04 2015 |
9262 |
456.03 |
Mar 04 2015 |
23988 |
538.17 |
Mar 04 2015 |
25968 |
605.72 |
Mar 04 2015 |
33675 |
534.52 |
Feb 25 2015 |
9158 |
456.03 |
Feb 25 2015 |
24003 |
538.17 |
Feb 25 2015 |
23657 |
549.82 |
Feb 25 2015 |
32774 |
526.4 |
Feb 18 2015 |
9228 |
456.03 |
Feb 18 2015 |
24226 |
538.17 |
Feb 18 2015 |
23785 |
549.82 |
Feb 18 2015 |
32904 |
526.4 |
Feb 11 2015 |
9293 |
456.03 |
Feb 11 2015 |
24233 |
538.17 |
Feb 11 2015 |
23910 |
549.82 |
Feb 11 2015 |
32929 |
526.4 |
Feb 04 2015 |
9312 |
456.03 |
Feb 04 2015 |
24300 |
538.17 |
Feb 04 2015 |
23892 |
549.82 |
Feb 04 2015 |
32958 |
526.4 |
Jan 28 2015 |
9312 |
456.03 |
Jan 28 2015 |
24252 |
538.17 |
Jan 28 2015 |
23912 |
549.82 |
Jan 28 2015 |
32930 |
526.4 |
Jan 21 2015 |
9320 |
456.03 |
Jan 21 2015 |
24302 |
538.17 |
Jan 21 2015 |
23890 |
549.82 |
Jan 21 2015 |
32967 |
526.4 |
Jan 14 2015 |
9320 |
456.03 |
Jan 14 2015 |
24323 |
538.17 |
Jan 14 2015 |
23879 |
549.82 |
Jan 14 2015 |
32965 |
526.4 |
Jan 07 2015 |
9320 |
456.03 |
Jan 07 2015 |
24322 |
538.17 |
Jan 07 2015 |
23864 |
549.82 |
Jan 07 2015 |
32948 |
526.4 |
Dec 31 2014 |
9353 |
456.03 |
Dec 31 2014 |
24322 |
538.17 |
Dec 31 2014 |
23866 |
549.82 |
Dec 31 2014 |
32974 |
526.4 |
Dec 24 2014 |
9353 |
456.03 |
Dec 24 2014 |
24322 |
538.17 |
Dec 24 2014 |
23866 |
549.82 |
Dec 24 2014 |
32974 |
526.4 |
Dec 17 2014 |
9353 |
456.03 |
Dec 17 2014 |
24322 |
538.17 |
Dec 17 2014 |
23845 |
549.82 |
Dec 17 2014 |
32962 |
526.4 |
Dec 10 2014 |
9353 |
456.03 |
Dec 10 2014 |
24322 |
538.17 |
Dec 10 2014 |
23846 |
549.82 |
Dec 10 2014 |
32963 |
526.4 |
Dec 03 2014 |
9354 |
456.03 |
Dec 03 2014 |
24322 |
538.17 |
Dec 03 2014 |
23846 |
549.82 |
Dec 03 2014 |
32963 |
526.4 |
Nov 26 2014 |
9354 |
456.03 |
Nov 26 2014 |
24322 |
538.17 |
Nov 26 2014 |
23846 |
549.82 |
Nov 26 2014 |
32963 |
526.4 |
Nov 19 2014 |
9353 |
456.03 |
Nov 19 2014 |
24322 |
538.17 |
Nov 19 2014 |
23846 |
549.82 |
Nov 19 2014 |
32963 |
526.4 |
Nov 12 2014 |
9353 |
456.03 |
Nov 12 2014 |
24322 |
538.17 |
Nov 12 2014 |
23847 |
549.82 |
Nov 12 2014 |
32966 |
526.4 |
Nov 05 2014 |
9353 |
456.03 |
Nov 05 2014 |
24322 |
538.17 |
Nov 05 2014 |
23847 |
549.82 |
Nov 05 2014 |
32968 |
526.4 |
Oct 29 2014 |
9353 |
456.03 |
Oct 29 2014 |
24314 |
538.17 |
Oct 29 2014 |
23847 |
549.82 |
Oct 29 2014 |
32963 |
526.4 |
Oct 22 2014 |
9333 |
456.03 |
Oct 22 2014 |
24246 |
538.17 |
Oct 22 2014 |
23737 |
549.82 |
Oct 22 2014 |
32964 |
526.4 |
Oct 15 2014 |
9326 |
456.03 |
Oct 15 2014 |
24101 |
538.17 |
Oct 15 2014 |
23716 |
549.82 |
Oct 15 2014 |
32844 |
526.4 |
Oct 08 2014 |
9318 |
456.03 |
Oct 08 2014 |
24133 |
538.17 |
Oct 08 2014 |
23677 |
549.82 |
Oct 08 2014 |
32832 |
526.4 |
Oct 01 2014 |
9332 |
456.03 |
Oct 01 2014 |
24140 |
538.17 |
Oct 01 2014 |
23719 |
549.82 |
Oct 01 2014 |
32889 |
526.4 |
Sep 24 2014 |
9303 |
456.03 |
Sep 24 2014 |
24239 |
538.17 |
Sep 24 2014 |
23579 |
549.82 |
Sep 24 2014 |
32891 |
526.4 |
Sep 17 2014 |
9265 |
456.03 |
Sep 17 2014 |
24007 |
538.17 |
Sep 17 2014 |
23626 |
549.82 |
Sep 17 2014 |
32776 |
526.4 |
Sep 10 2014 |
9293 |
456.03 |
Sep 10 2014 |
23998 |
538.17 |
Sep 10 2014 |
23420 |
549.82 |
Sep 10 2014 |
32835 |
526.4 |
Sep 03 2014 |
9298 |
456.03 |
Sep 03 2014 |
24064 |
538.17 |
Sep 03 2014 |
23323 |
549.82 |
Sep 03 2014 |
32895 |
526.4 |
Aug 27 2014 |
9139 |
456.03 |
Aug 27 2014 |
23945 |
538.17 |
Aug 27 2014 |
23488 |
549.82 |
Aug 27 2014 |
33010 |
526.4 |
Aug 20 2014 |
9118 |
456.03 |
Aug 20 2014 |
23920 |
538.17 |
Aug 20 2014 |
23399 |
549.82 |
Aug 20 2014 |
33046 |
526.4 |
Aug 13 2014 |
9231 |
458.91 |
Aug 13 2014 |
23819 |
538.17 |
Aug 13 2014 |
23556 |
549.82 |
Aug 13 2014 |
29691 |
497.62 |
Aug 06 2014 |
9178 |
458.91 |
Aug 06 2014 |
24057 |
538.17 |
Aug 06 2014 |
23653 |
549.82 |
Aug 06 2014 |
29842 |
497.62 |
Jul 30 2014 |
9309 |
458.91 |
Jul 30 2014 |
24136 |
538.17 |
Jul 30 2014 |
23664 |
549.82 |
Jul 30 2014 |
30075 |
497.62 |
Jul 23 2014 |
8944 |
455.13 |
Jul 23 2014 |
23928 |
538.17 |
Jul 23 2014 |
23366 |
549.82 |
Jul 23 2014 |
26291 |
471.86 |
Jul 16 2014 |
9426 |
463.44 |
Jul 16 2014 |
24143 |
538.17 |
Jul 16 2014 |
23328 |
549.82 |
Jul 16 2014 |
25920 |
469.54 |
Jul 09 2014 |
9219 |
463.44 |
Jul 09 2014 |
24263 |
538.17 |
Jul 09 2014 |
23515 |
549.82 |
Jul 09 2014 |
25990 |
469.54 |
Jul 02 2014 |
9459 |
463.44 |
Jul 02 2014 |
24379 |
538.17 |
Jul 02 2014 |
23732 |
549.82 |
Jul 02 2014 |
26205 |
469.54 |
Jun 25 2014 |
9295 |
463.44 |
Jun 25 2014 |
24491 |
538.17 |
Jun 25 2014 |
23905 |
549.82 |
Jun 25 2014 |
26322 |
469.54 |
Jun 18 2014 |
9228 |
463.44 |
Jun 18 2014 |
24563 |
538.17 |
Jun 18 2014 |
24060 |
549.82 |
Jun 18 2014 |
26335 |
469.54 |
Jun 11 2014 |
9561 |
463.44 |
Jun 11 2014 |
24357 |
538.17 |
Jun 11 2014 |
24019 |
549.82 |
Jun 11 2014 |
26486 |
469.54 |
Jun 04 2014 |
9708 |
463.44 |
Jun 04 2014 |
24599 |
538.17 |
Jun 04 2014 |
24465 |
549.82 |
Jun 04 2014 |
26698 |
469.54 |
May 28 2014 |
10107 |
470.12 |
May 28 2014 |
24336 |
538.17 |
May 28 2014 |
24372 |
549.82 |
May 28 2014 |
26636 |
469.54 |
May 21 2014 |
10124 |
470.12 |
May 21 2014 |
24410 |
538.17 |
May 21 2014 |
20488 |
493.93 |
May 21 2014 |
26760 |
469.54 |
May 14 2014 |
10312 |
470.12 |
May 14 2014 |
24553 |
538.17 |
May 14 2014 |
20624 |
493.93 |
May 14 2014 |
26863 |
469.54 |
May 07 2014 |
9750 |
470.12 |
May 07 2014 |
23914 |
538.17 |
May 07 2014 |
20293 |
493.93 |
May 07 2014 |
26541 |
469.54 |
Apr 30 2014 |
10258 |
470.12 |
Apr 30 2014 |
24612 |
538.17 |
Apr 30 2014 |
20959 |
493.93 |
Apr 30 2014 |
27231 |
469.54 |
Apr 23 2014 |
10584 |
470.12 |
Apr 23 2014 |
25124 |
538.17 |
Apr 23 2014 |
21206 |
493.93 |
Apr 23 2014 |
27573 |
469.54 |
Apr 16 2014 |
10032 |
462.52 |
Apr 16 2014 |
25069 |
538.17 |
Apr 16 2014 |
21049 |
493.93 |
Apr 16 2014 |
27386 |
469.54 |
Apr 09 2014 |
9806 |
456.78 |
Apr 09 2014 |
25952 |
538.17 |
Apr 09 2014 |
21308 |
493.93 |
Apr 09 2014 |
27870 |
470.1 |
Apr 02 2014 |
9554 |
456.78 |
Apr 02 2014 |
25910 |
538.17 |
Apr 02 2014 |
21485 |
493.93 |
Apr 02 2014 |
27421 |
470.1 |
Mar 26 2014 |
9538 |
456.78 |
Mar 26 2014 |
25401 |
538.17 |
Mar 26 2014 |
21927 |
493.93 |
Mar 26 2014 |
27372 |
470.1 |
Mar 19 2014 |
9643 |
456.78 |
Mar 19 2014 |
22231 |
500 |
Mar 19 2014 |
22055 |
493.93 |
Mar 19 2014 |
25330 |
456.78 |
Mar 12 2014 |
9634 |
456.78 |
Mar 12 2014 |
22062 |
493.93 |
Mar 12 2014 |
25346 |
456.78 |
Mar 05 2014 |
9542 |
456.78 |
Mar 05 2014 |
22070 |
493.93 |
Mar 05 2014 |
25201 |
456.78 |
Feb 26 2014 |
9622 |
456.78 |
Feb 26 2014 |
25168 |
456.78 |
Feb 19 2014 |
9688 |
456.78 |
Feb 19 2014 |
25200 |
456.78 |
Feb 12 2014 |
9788 |
456.78 |
Feb 12 2014 |
25138 |
456.78 |
Feb 05 2014 |
9760 |
456.78 |
Feb 05 2014 |
25259 |
456.78 |
Jan 29 2014 |
9760 |
456.78 |
Jan 29 2014 |
25267 |
456.78 |
Jan 22 2014 |
9782 |
456.78 |
Jan 22 2014 |
25175 |
456.78 |
Jan 15 2014 |
9782 |
456.78 |
Jan 15 2014 |
25223 |
456.78 |
Jan 08 2014 |
9782 |
456.78 |
Jan 08 2014 |
25136 |
456.78 |
Jan 01 2014 |
9782 |
456.78 |
Jan 01 2014 |
25138 |
456.78 |
Dec 25 2013 |
9818 |
456.78 |
Dec 25 2013 |
25147 |
456.78 |
Dec 18 2013 |
9818 |
456.78 |
Dec 18 2013 |
25147 |
456.78 |
Dec 11 2013 |
9819 |
456.78 |
Dec 11 2013 |
25148 |
456.78 |
Dec 04 2013 |
9819 |
456.78 |
Dec 04 2013 |
25149 |
456.78 |
Nov 27 2013 |
9819 |
456.78 |
Nov 27 2013 |
25149 |
456.78 |
Nov 20 2013 |
9820 |
456.78 |
Nov 20 2013 |
25150 |
456.78 |
Nov 13 2013 |
9820 |
456.78 |
Nov 13 2013 |
25151 |
456.78 |
Nov 06 2013 |
9820 |
456.78 |
Nov 06 2013 |
25151 |
456.78 |
Oct 30 2013 |
9820 |
456.78 |
Oct 30 2013 |
25149 |
456.78 |
Oct 23 2013 |
9820 |
456.78 |
Oct 23 2013 |
25145 |
456.78 |
Oct 16 2013 |
9757 |
456.78 |
Oct 16 2013 |
25123 |
456.78 |
Oct 09 2013 |
9653 |
456.78 |
Oct 09 2013 |
24945 |
456.78 |
Oct 02 2013 |
9734 |
456.78 |
Oct 02 2013 |
25002 |
456.78 |
Sep 25 2013 |
9706 |
456.78 |
Sep 25 2013 |
24951 |
456.78 |
Sep 18 2013 |
9633 |
456.78 |
Sep 18 2013 |
24717 |
456.78 |
Sep 11 2013 |
9526 |
456.78 |
Sep 11 2013 |
24542 |
456.78 |
Sep 04 2013 |
9623 |
456.78 |
Sep 04 2013 |
24689 |
456.78 |
Aug 28 2013 |
9683 |
453.02 |
Aug 28 2013 |
24052 |
453.02 |
Aug 21 2013 |
9682 |
453.02 |
Aug 21 2013 |
24207 |
453.02 |
Aug 14 2013 |
9272 |
454.79 |
Aug 14 2013 |
24212 |
454.79 |
Aug 07 2013 |
9388 |
454.79 |
Aug 07 2013 |
24448 |
454.79 |
Jul 31 2013 |
9435 |
454.79 |
Jul 31 2013 |
24757 |
454.79 |
Jul 24 2013 |
9726 |
460.33 |
Jul 24 2013 |
25683 |
460.33 |
Jul 17 2013 |
9650 |
460.33 |
Jul 17 2013 |
25784 |
460.33 |
Jul 10 2013 |
9882 |
460.33 |
Jul 10 2013 |
26077 |
460.33 |
Jul 03 2013 |
9759 |
460.33 |
Jul 03 2013 |
26073 |
460.33 |
Jun 26 2013 |
9620 |
460.33 |
Jun 26 2013 |
26266 |
460.33 |
Jun 19 2013 |
9413 |
460.33 |
Jun 19 2013 |
26246 |
460.33 |
Jun 12 2013 |
9715 |
460.33 |
Jun 12 2013 |
26539 |
460.33 |
Jun 05 2013 |
9293 |
460.33 |
Jun 05 2013 |
26305 |
460.33 |
May 29 2013 |
9224 |
460.33 |
May 29 2013 |
26318 |
460.33 |
May 22 2013 |
9269 |
460.33 |
May 22 2013 |
26791 |
460.33 |
May 15 2013 |
9072 |
460.33 |
May 15 2013 |
26810 |
460.33 |
May 08 2013 |
8808 |
460.33 |
May 08 2013 |
26776 |
460.33 |
May 01 2013 |
8946 |
460.33 |
May 01 2013 |
26980 |
460.33 |
Apr 24 2013 |
8822 |
460.33 |
Apr 24 2013 |
26852 |
460.33 |
Apr 17 2013 |
9178 |
465.43 |
Apr 17 2013 |
27743 |
465.43 |
Apr 10 2013 |
9807 |
481.18 |
Apr 10 2013 |
30033 |
626.15 |
Apr 10 2013 |
29694 |
481.18 |
Apr 03 2013 |
9733 |
481.18 |
Apr 03 2013 |
29663 |
626.15 |
Apr 03 2013 |
29570 |
481.18 |
Mar 27 2013 |
9915 |
481.18 |
Mar 27 2013 |
29760 |
626.15 |
Mar 27 2013 |
29713 |
481.18 |
Mar 20 2013 |
9295 |
481.18 |
Mar 20 2013 |
29155 |
626.15 |
Mar 20 2013 |
29627 |
481.18 |
Mar 13 2013 |
7024 |
481.18 |
Mar 13 2013 |
29523 |
481.18 |
Oct 19 2012 |
8792 |
484.08 |
Oct 19 2012 |
25627 |
626.15 |
Oct 19 2012 |
32132 |
509.62 |
Sep 23 2012 |
8647 |
484.08 |
Sep 23 2012 |
25375 |
626.15 |
Sep 23 2012 |
31717 |
509.62 |
Aug 31 2012 |
8770 |
509.62 |
Aug 31 2012 |
24667 |
626.15 |
Aug 31 2012 |
32043 |
519.37 |
Aug 24 2012 |
8859 |
519.37 |
Aug 24 2012 |
24193 |
626.15 |
Aug 24 2012 |
33604 |
540.73 |
Aug 10 2012 |
8388 |
519.37 |
Aug 10 2012 |
23055 |
626.15 |
Aug 10 2012 |
32514 |
540.73 |
Aug 03 2012 |
8012 |
519.37 |
Aug 03 2012 |
22581 |
626.15 |
Aug 03 2012 |
31968 |
540.73 |
Jul 27 2012 |
7709 |
534.07 |
Jul 27 2012 |
21745 |
626.15 |
Jul 27 2012 |
32491 |
557.09 |
Jul 06 2012 |
7331 |
548.03 |
Jul 06 2012 |
20414 |
626.15 |
Jul 06 2012 |
32412 |
574.07 |
Jun 22 2012 |
8024 |
611.78 |
Jun 22 2012 |
18613 |
626.15 |
Jun 22 2012 |
32682 |
618.96 |
Jun 15 2012 |
7794 |
611.78 |
Jun 15 2012 |
18441 |
626.15 |
Jun 15 2012 |
32934 |
618.96 |
Jun 08 2012 |
7862 |
611.78 |
Jun 08 2012 |
18341 |
626.15 |
Jun 08 2012 |
32650 |
618.96 |
Jun 01 2012 |
8254 |
611.78 |
Jun 01 2012 |
17425 |
626.15 |
Jun 01 2012 |
32233 |
618.96 |
May 25 2012 |
8102 |
611.78 |
May 25 2012 |
14350 |
626.15 |
May 25 2012 |
30036 |
618.96 |
May 18 2012 |
8310 |
611.78 |
May 18 2012 |
14415 |
626.15 |
May 18 2012 |
30263 |
618.96 |
May 11 2012 |
8226 |
611.78 |
May 11 2012 |
14300 |
626.15 |
May 11 2012 |
30032 |
618.96 |
May 04 2012 |
7908 |
611.78 |
May 04 2012 |
13723 |
626.15 |
May 04 2012 |
29269 |
618.96 |
Apr 27 2012 |
7002 |
611.78 |
Apr 27 2012 |
28039 |
611.78 |