| Apr 06 2016 |
3777 |
327.12 |
| Apr 06 2016 |
5636 |
327.12 |
| Mar 30 2016 |
3732 |
327.12 |
| Mar 30 2016 |
5566 |
327.12 |
| Mar 23 2016 |
3748 |
327.12 |
| Mar 23 2016 |
5669 |
327.12 |
| Mar 16 2016 |
3674 |
327.12 |
| Mar 16 2016 |
5616 |
327.12 |
| Mar 09 2016 |
3671 |
327.12 |
| Mar 09 2016 |
5612 |
327.12 |
| Mar 02 2016 |
3662 |
327.12 |
| Mar 02 2016 |
5609 |
327.12 |
| Feb 24 2016 |
3650 |
327.12 |
| Feb 24 2016 |
5607 |
327.12 |
| Feb 17 2016 |
3671 |
327.12 |
| Feb 17 2016 |
5664 |
327.12 |
| Feb 10 2016 |
3702 |
327.12 |
| Feb 10 2016 |
5699 |
327.12 |
| Feb 03 2016 |
3718 |
327.12 |
| Feb 03 2016 |
5722 |
327.12 |
| Jan 27 2016 |
3721 |
327.12 |
| Jan 27 2016 |
5733 |
327.12 |
| Jan 20 2016 |
3730 |
327.12 |
| Jan 20 2016 |
5738 |
327.12 |
| Jan 13 2016 |
3739 |
327.12 |
| Jan 13 2016 |
5752 |
327.12 |
| Jan 06 2016 |
3745 |
327.12 |
| Jan 06 2016 |
5757 |
327.12 |
| Dec 30 2015 |
3746 |
327.12 |
| Dec 30 2015 |
5757 |
327.12 |
| Dec 23 2015 |
3746 |
327.12 |
| Dec 23 2015 |
5757 |
327.12 |
| Dec 16 2015 |
3746 |
327.12 |
| Dec 16 2015 |
5757 |
327.12 |
| Dec 09 2015 |
3749 |
327.12 |
| Dec 09 2015 |
5758 |
327.12 |
| Dec 02 2015 |
3750 |
327.12 |
| Dec 02 2015 |
5760 |
327.12 |
| Nov 25 2015 |
3750 |
327.12 |
| Nov 25 2015 |
5760 |
327.12 |
| Nov 18 2015 |
3750 |
327.12 |
| Nov 18 2015 |
5760 |
327.12 |
| Nov 11 2015 |
3750 |
327.12 |
| Nov 11 2015 |
5760 |
327.12 |
| Nov 04 2015 |
3750 |
327.12 |
| Nov 04 2015 |
5760 |
327.12 |
| Oct 28 2015 |
3742 |
327.12 |
| Oct 28 2015 |
5754 |
327.12 |
| Oct 21 2015 |
3747 |
327.12 |
| Oct 21 2015 |
5757 |
327.12 |
| Oct 14 2015 |
3747 |
327.12 |
| Oct 14 2015 |
5757 |
327.12 |
| Oct 07 2015 |
3748 |
327.12 |
| Oct 07 2015 |
5752 |
327.12 |
| Sep 30 2015 |
3750 |
327.12 |
| Sep 30 2015 |
5759 |
327.12 |
| Sep 23 2015 |
3754 |
327.12 |
| Sep 23 2015 |
5779 |
327.12 |
| Sep 16 2015 |
3767 |
327.12 |
| Sep 16 2015 |
5780 |
327.12 |
| Sep 09 2015 |
3767 |
327.12 |
| Sep 09 2015 |
5798 |
327.12 |
| Sep 02 2015 |
3740 |
327.12 |
| Sep 02 2015 |
5773 |
327.12 |
| Aug 26 2015 |
3837 |
327.12 |
| Aug 26 2015 |
5866 |
327.12 |
| Aug 19 2015 |
3827 |
327.12 |
| Aug 19 2015 |
5960 |
327.12 |
| Aug 12 2015 |
3847 |
327.12 |
| Aug 12 2015 |
5975 |
327.12 |
| Aug 05 2015 |
3850 |
327.12 |
| Aug 05 2015 |
5978 |
327.12 |
| Jul 29 2015 |
3907 |
327.12 |
| Jul 29 2015 |
6024 |
327.12 |
| Jul 22 2015 |
3898 |
327.12 |
| Jul 22 2015 |
6002 |
327.12 |
| Jul 15 2015 |
3983 |
327.12 |
| Jul 15 2015 |
6115 |
327.12 |
| Jul 08 2015 |
4015 |
327.12 |
| Jul 08 2015 |
6203 |
327.12 |
| Jul 01 2015 |
4077 |
327.12 |
| Jul 01 2015 |
6249 |
327.12 |
| Jun 24 2015 |
4133 |
327.12 |
| Jun 24 2015 |
6324 |
327.12 |
| Jun 17 2015 |
4155 |
327.12 |
| Jun 17 2015 |
6390 |
327.12 |
| Jun 10 2015 |
4185 |
327.12 |
| Jun 10 2015 |
6316 |
327.12 |
| Jun 03 2015 |
4221 |
327.12 |
| Jun 03 2015 |
6443 |
327.12 |
| May 27 2015 |
4228 |
327.12 |
| May 27 2015 |
6426 |
327.12 |
| May 20 2015 |
4264 |
327.12 |
| May 20 2015 |
6501 |
327.12 |
| May 13 2015 |
4259 |
327.12 |
| May 13 2015 |
6533 |
327.12 |
| Apr 17 2013 |
235 |
174.02 |
| Apr 17 2013 |
370 |
174.02 |
| Apr 10 2013 |
244 |
174.02 |
| Apr 10 2013 |
409 |
174.02 |
| Apr 03 2013 |
242 |
174.02 |
| Apr 03 2013 |
417 |
174.02 |
| Mar 27 2013 |
250 |
174.02 |
| Mar 27 2013 |
426 |
174.02 |
| Mar 20 2013 |
253 |
174.02 |
| Mar 20 2013 |
437 |
174.02 |
| Mar 13 2013 |
451 |
174.02 |
| Oct 19 2012 |
174 |
174.02 |
| Oct 19 2012 |
303 |
174.02 |
| Sep 23 2012 |
175 |
174.02 |
| Sep 23 2012 |
308 |
174.02 |
| Aug 31 2012 |
172 |
174.02 |
| Aug 31 2012 |
310 |
174.02 |
| Aug 24 2012 |
171 |
174.02 |
| Aug 24 2012 |
312 |
174.02 |
| Aug 10 2012 |
174 |
174.02 |
| Aug 10 2012 |
319 |
174.02 |
| Aug 03 2012 |
179 |
174.02 |
| Aug 03 2012 |
324 |
174.02 |
| Jul 27 2012 |
181 |
174.02 |
| Jul 27 2012 |
333 |
174.02 |
| Jul 06 2012 |
187 |
174.02 |
| Jul 06 2012 |
339 |
174.02 |
| Jun 22 2012 |
219 |
174.02 |
| Jun 22 2012 |
370 |
174.02 |
| Jun 15 2012 |
229 |
174.02 |
| Jun 15 2012 |
377 |
174.02 |
| Jun 08 2012 |
239 |
174.02 |
| Jun 08 2012 |
395 |
174.02 |
| Jun 01 2012 |
230 |
174.02 |
| Jun 01 2012 |
438 |
174.02 |
| May 25 2012 |
229 |
174.02 |
| May 25 2012 |
453 |
174.02 |
| May 18 2012 |
288 |
174.02 |
| May 18 2012 |
503 |
174.02 |
| May 11 2012 |
283 |
174.02 |
| May 11 2012 |
498 |
174.02 |
| May 04 2012 |
281 |
174.02 |
| May 04 2012 |
493 |
174.02 |
| Apr 27 2012 |
271 |
174.02 |
| Apr 27 2012 |
494 |
174.02 |
