Aug 19 2016 |
22380 |
556.11 |
Aug 19 2016 |
29701 |
556.11 |
Aug 12 2016 |
22441 |
556.11 |
Aug 12 2016 |
32145 |
556.11 |
Aug 05 2016 |
22487 |
556.11 |
Aug 05 2016 |
32254 |
556.11 |
Jul 29 2016 |
22359 |
556.11 |
Jul 29 2016 |
32525 |
556.11 |
Jul 22 2016 |
22505 |
556.11 |
Jul 22 2016 |
32776 |
556.11 |
Jun 22 2016 |
22855 |
556.11 |
Jun 22 2016 |
33852 |
556.11 |
Jun 15 2016 |
23187 |
556.11 |
Jun 15 2016 |
34255 |
556.11 |
Jun 08 2016 |
23315 |
556.11 |
Jun 08 2016 |
34444 |
556.11 |
Jun 01 2016 |
23411 |
556.11 |
Jun 01 2016 |
34743 |
556.11 |
May 25 2016 |
23355 |
556.11 |
May 25 2016 |
34531 |
556.11 |
May 18 2016 |
23455 |
556.11 |
May 18 2016 |
34835 |
556.11 |
May 11 2016 |
23513 |
556.11 |
May 11 2016 |
34853 |
556.11 |
May 04 2016 |
23357 |
556.11 |
May 04 2016 |
34712 |
556.11 |
Apr 27 2016 |
23643 |
556.11 |
Apr 27 2016 |
35226 |
556.11 |
Apr 20 2016 |
23443 |
556.11 |
Apr 20 2016 |
35179 |
556.11 |
Apr 13 2016 |
24023 |
556.11 |
Apr 13 2016 |
35142 |
556.11 |
Apr 06 2016 |
24626 |
556.11 |
Apr 06 2016 |
35575 |
556.11 |
Mar 30 2016 |
24430 |
556.11 |
Mar 30 2016 |
35381 |
556.11 |
Mar 23 2016 |
24770 |
556.11 |
Mar 23 2016 |
35458 |
556.11 |
Mar 16 2016 |
24993 |
556.11 |
Mar 16 2016 |
35554 |
556.11 |
Mar 09 2016 |
25097 |
556.11 |
Mar 09 2016 |
35598 |
556.11 |
Mar 02 2016 |
24670 |
556.11 |
Mar 02 2016 |
35187 |
556.11 |
Feb 24 2016 |
24580 |
556.11 |
Feb 24 2016 |
34991 |
556.11 |
Feb 17 2016 |
24884 |
556.11 |
Feb 17 2016 |
35338 |
556.11 |
Feb 10 2016 |
24689 |
556.11 |
Feb 10 2016 |
35125 |
556.11 |
Feb 03 2016 |
24647 |
556.11 |
Feb 03 2016 |
35082 |
556.11 |
Jan 27 2016 |
24687 |
556.11 |
Jan 27 2016 |
35001 |
556.11 |
Jan 20 2016 |
24689 |
556.11 |
Jan 20 2016 |
35010 |
556.11 |
Jan 13 2016 |
24723 |
556.11 |
Jan 13 2016 |
35070 |
556.11 |
Jan 06 2016 |
24723 |
556.11 |
Jan 06 2016 |
35084 |
556.11 |
Dec 30 2015 |
24723 |
556.11 |
Dec 30 2015 |
35062 |
556.11 |
Dec 23 2015 |
24715 |
556.11 |
Dec 23 2015 |
35057 |
556.11 |
Dec 16 2015 |
24716 |
556.11 |
Dec 16 2015 |
35058 |
556.11 |
Dec 09 2015 |
24717 |
556.11 |
Dec 09 2015 |
35064 |
556.11 |
Dec 02 2015 |
24718 |
556.11 |
Dec 02 2015 |
35066 |
556.11 |
Nov 25 2015 |
24718 |
556.11 |
Nov 25 2015 |
35068 |
556.11 |
Nov 18 2015 |
24717 |
556.11 |
Nov 18 2015 |
35067 |
556.11 |
Apr 29 2015 |
24064 |
555.91 |
Apr 29 2015 |
36125 |
555.91 |
Apr 22 2015 |
24228 |
555.91 |
Apr 22 2015 |
36335 |
555.91 |
Apr 15 2015 |
24027 |
555.91 |
Apr 15 2015 |
35767 |
555.91 |
Apr 08 2015 |
27503 |
593.46 |
Apr 08 2015 |
24351 |
555.91 |
Apr 08 2015 |
37367 |
574.69 |
Apr 01 2015 |
26078 |
557.61 |
Apr 01 2015 |
24631 |
555.91 |
Apr 01 2015 |
36781 |
557.05 |
Mar 25 2015 |
25352 |
557.61 |
Mar 25 2015 |
24358 |
555.91 |
Mar 25 2015 |
35760 |
557.05 |
Mar 18 2015 |
24062 |
557.61 |
Mar 18 2015 |
23284 |
550.11 |
Mar 18 2015 |
34087 |
553.86 |
Mar 11 2015 |
24638 |
557.61 |
Mar 11 2015 |
23521 |
550.11 |
Mar 11 2015 |
34966 |
553.86 |
Mar 04 2015 |
25098 |
557.61 |
Mar 04 2015 |
23865 |
550.11 |
Mar 04 2015 |
35397 |
553.86 |
Feb 25 2015 |
25108 |
557.61 |
Feb 25 2015 |
23683 |
550.11 |
Feb 25 2015 |
35379 |
553.86 |
Feb 18 2015 |
25036 |
551.34 |
Feb 18 2015 |
23811 |
550.11 |
Feb 18 2015 |
35291 |
550.85 |
Feb 11 2015 |
25041 |
551.34 |
Feb 11 2015 |
23938 |
550.11 |
Feb 11 2015 |
35315 |
550.85 |
Feb 04 2015 |
25113 |
551.34 |
Feb 04 2015 |
23920 |
550.11 |
Feb 04 2015 |
35342 |
550.85 |
Jan 28 2015 |
25068 |
551.34 |
Jan 28 2015 |
23941 |
550.11 |
Jan 28 2015 |
35305 |
550.85 |
Jan 21 2015 |
25114 |
551.34 |
Jan 21 2015 |
23919 |
550.11 |
Jan 21 2015 |
35345 |
550.85 |
Jan 14 2015 |
25134 |
551.34 |
Jan 14 2015 |
23909 |
550.11 |
Jan 14 2015 |
35347 |
550.85 |
Jan 07 2015 |
25133 |
551.34 |
Jan 07 2015 |
23893 |
550.11 |
Jan 07 2015 |
35328 |
550.85 |
Dec 31 2014 |
25133 |
551.34 |
Dec 31 2014 |
23895 |
550.11 |
Dec 31 2014 |
35356 |
550.85 |
Dec 24 2014 |
25133 |
551.34 |
Dec 24 2014 |
23895 |
550.11 |
Dec 24 2014 |
35356 |
550.85 |
Dec 17 2014 |
25133 |
551.34 |
Dec 17 2014 |
23874 |
550.11 |
Dec 17 2014 |
35344 |
550.85 |
Dec 10 2014 |
25133 |
551.34 |
Dec 10 2014 |
23875 |
550.11 |
Dec 10 2014 |
35345 |
550.85 |
Dec 03 2014 |
25133 |
551.34 |
Dec 03 2014 |
23875 |
550.11 |
Dec 03 2014 |
35345 |
550.85 |
Nov 26 2014 |
25133 |
551.34 |
Nov 26 2014 |
23875 |
550.11 |
Nov 26 2014 |
35345 |
550.85 |
Nov 19 2014 |
25133 |
551.34 |
Nov 19 2014 |
23875 |
550.11 |
Nov 19 2014 |
35344 |
550.85 |
Nov 12 2014 |
25133 |
551.34 |
Nov 12 2014 |
23876 |
550.11 |
Nov 12 2014 |
35347 |
550.85 |
Nov 05 2014 |
25133 |
551.34 |
Nov 05 2014 |
23876 |
550.11 |
Nov 05 2014 |
35349 |
550.85 |
Oct 29 2014 |
25124 |
551.34 |
Oct 29 2014 |
23876 |
550.11 |
Oct 29 2014 |
35343 |
550.85 |
Oct 22 2014 |
25054 |
551.34 |
Oct 22 2014 |
23766 |
550.11 |
Oct 22 2014 |
35335 |
550.85 |
Oct 15 2014 |
24892 |
551.34 |
Oct 15 2014 |
23745 |
550.11 |
Oct 15 2014 |
35201 |
550.85 |
Oct 08 2014 |
24922 |
551.34 |
Oct 08 2014 |
23705 |
550.11 |
Oct 08 2014 |
35185 |
550.85 |
Oct 01 2014 |
24930 |
551.34 |
Oct 01 2014 |
23747 |
550.11 |
Oct 01 2014 |
35253 |
550.85 |
Sep 24 2014 |
25026 |
551.34 |
Sep 24 2014 |
23606 |
550.11 |
Sep 24 2014 |
35237 |
550.85 |
Sep 17 2014 |
24782 |
551.34 |
Sep 17 2014 |
23653 |
550.11 |
Sep 17 2014 |
35114 |
550.85 |
Sep 10 2014 |
24775 |
551.34 |
Sep 10 2014 |
23446 |
550.11 |
Sep 10 2014 |
35185 |
550.85 |
Sep 03 2014 |
24846 |
551.34 |
Sep 03 2014 |
23351 |
550.11 |
Sep 03 2014 |
35225 |
550.85 |
Aug 27 2014 |
24723 |
551.34 |
Aug 27 2014 |
23515 |
550.11 |
Aug 27 2014 |
35335 |
550.85 |
Aug 20 2014 |
24695 |
551.34 |
Aug 20 2014 |
23423 |
550.11 |
Aug 20 2014 |
35385 |
550.85 |
Aug 13 2014 |
24602 |
551.34 |
Aug 13 2014 |
23579 |
550.11 |
Aug 13 2014 |
35510 |
550.85 |
Aug 06 2014 |
24852 |
551.34 |
Aug 06 2014 |
23675 |
550.11 |
Aug 06 2014 |
35686 |
550.85 |
Jul 30 2014 |
24925 |
551.34 |
Jul 30 2014 |
23688 |
550.11 |
Jul 30 2014 |
35925 |
550.85 |
Jul 23 2014 |
24705 |
551.34 |
Jul 23 2014 |
23392 |
550.11 |
Jul 23 2014 |
35617 |
550.85 |
Jul 16 2014 |
24922 |
551.34 |
Jul 16 2014 |
23356 |
550.11 |
Jul 16 2014 |
35577 |
550.85 |
Jul 09 2014 |
25042 |
551.34 |
Jul 09 2014 |
23542 |
550.11 |
Jul 09 2014 |
35642 |
550.85 |
Jul 02 2014 |
25164 |
551.34 |
Jul 02 2014 |
23760 |
550.11 |
Jul 02 2014 |
35932 |
550.85 |
Jun 25 2014 |
25270 |
551.34 |
Jun 25 2014 |
23938 |
550.11 |
Jun 25 2014 |
36111 |
550.85 |
Jun 18 2014 |
25347 |
551.34 |
Jun 18 2014 |
24093 |
550.11 |
Jun 18 2014 |
36123 |
550.85 |
Jun 11 2014 |
25121 |
551.34 |
Jun 11 2014 |
24047 |
550.11 |
Jun 11 2014 |
36237 |
550.85 |
Jun 04 2014 |
25371 |
551.34 |
Jun 04 2014 |
24496 |
550.11 |
Jun 04 2014 |
36560 |
550.85 |
May 28 2014 |
25096 |
551.34 |
May 28 2014 |
24398 |
550.11 |
May 28 2014 |
36362 |
550.85 |
May 21 2014 |
25169 |
551.34 |
May 21 2014 |
24441 |
550.11 |
May 21 2014 |
36532 |
550.85 |
May 14 2014 |
25328 |
551.34 |
May 14 2014 |
24609 |
550.11 |
May 14 2014 |
36720 |
550.85 |
May 07 2014 |
24689 |
551.34 |
May 07 2014 |
23836 |
544.32 |
May 07 2014 |
36073 |
549.58 |
Apr 30 2014 |
25397 |
551.34 |
Apr 30 2014 |
24618 |
544.32 |
Apr 30 2014 |
36914 |
549.58 |
Apr 23 2014 |
25924 |
551.34 |
Apr 23 2014 |
24896 |
544.32 |
Apr 23 2014 |
37424 |
549.58 |
Apr 16 2014 |
24548 |
530.21 |
Apr 16 2014 |
24684 |
544.32 |
Apr 16 2014 |
35655 |
533.74 |
Apr 09 2014 |
25717 |
534.43 |
Apr 09 2014 |
15929 |
439.18 |
Apr 09 2014 |
32550 |
502.68 |
Apr 02 2014 |
25670 |
534.43 |
Apr 02 2014 |
16096 |
439.18 |
Apr 02 2014 |
31977 |
502.68 |
Mar 26 2014 |
25167 |
534.43 |
Mar 26 2014 |
16433 |
439.18 |
Mar 26 2014 |
31894 |
502.68 |
Mar 19 2014 |
25893 |
547.07 |
Mar 19 2014 |
16544 |
439.18 |
Mar 19 2014 |
33962 |
520.09 |
Mar 12 2014 |
25840 |
547.07 |
Mar 12 2014 |
16538 |
439.18 |
Mar 12 2014 |
33975 |
520.09 |
Mar 05 2014 |
25294 |
547.07 |
Mar 05 2014 |
16574 |
439.18 |
Mar 05 2014 |
33704 |
520.09 |
Feb 26 2014 |
25362 |
551.21 |
Feb 26 2014 |
16591 |
439.18 |
Feb 26 2014 |
32928 |
513.86 |
Feb 19 2014 |
25157 |
545.5 |
Feb 19 2014 |
16626 |
439.18 |
Feb 19 2014 |
33498 |
518.92 |
Feb 12 2014 |
25119 |
545.5 |
Feb 12 2014 |
16639 |
439.18 |
Feb 12 2014 |
33404 |
518.92 |
Feb 05 2014 |
25152 |
545.5 |
Feb 05 2014 |
16765 |
439.18 |
Feb 05 2014 |
33531 |
518.92 |
Jan 29 2014 |
24979 |
545.5 |
Jan 29 2014 |
16872 |
439.18 |
Jan 29 2014 |
33539 |
518.92 |
Jan 22 2014 |
24850 |
545.5 |
Jan 22 2014 |
16834 |
439.18 |
Jan 22 2014 |
33362 |
518.92 |
Jan 15 2014 |
24872 |
545.5 |
Jan 15 2014 |
16879 |
439.18 |
Jan 15 2014 |
33439 |
518.92 |
Jan 08 2014 |
24732 |
545.5 |
Jan 08 2014 |
16900 |
439.18 |
Jan 08 2014 |
33349 |
518.92 |
Jan 01 2014 |
24732 |
545.5 |
Jan 01 2014 |
16902 |
439.18 |
Jan 01 2014 |
33352 |
518.92 |
Dec 25 2013 |
24732 |
545.5 |
Dec 25 2013 |
16902 |
439.18 |
Dec 25 2013 |
33368 |
518.92 |
Dec 18 2013 |
24732 |
545.5 |
Dec 18 2013 |
16902 |
439.18 |
Dec 18 2013 |
33368 |
518.92 |
Dec 11 2013 |
24733 |
545.5 |
Dec 11 2013 |
16902 |
439.18 |
Dec 11 2013 |
33369 |
518.92 |
Dec 04 2013 |
24734 |
545.5 |
Dec 04 2013 |
16902 |
439.18 |
Dec 04 2013 |
33372 |
518.92 |
Nov 27 2013 |
24734 |
545.5 |
Nov 27 2013 |
16902 |
439.18 |
Nov 27 2013 |
33372 |
518.92 |
Nov 20 2013 |
24734 |
545.5 |
Nov 20 2013 |
16902 |
439.18 |
Nov 20 2013 |
33373 |
518.92 |
Nov 13 2013 |
24735 |
545.5 |
Nov 13 2013 |
16904 |
439.18 |
Nov 13 2013 |
33375 |
518.92 |
Nov 06 2013 |
24735 |
545.5 |
Nov 06 2013 |
16904 |
439.18 |
Nov 06 2013 |
33376 |
518.92 |
Oct 30 2013 |
24735 |
545.5 |
Oct 30 2013 |
16902 |
439.18 |
Oct 30 2013 |
33374 |
518.92 |
Oct 23 2013 |
24724 |
545.5 |
Oct 23 2013 |
16903 |
439.18 |
Oct 23 2013 |
33369 |
518.92 |
Oct 16 2013 |
24719 |
545.5 |
Oct 16 2013 |
16879 |
439.18 |
Oct 16 2013 |
33296 |
518.92 |
Oct 09 2013 |
24384 |
545.5 |
Oct 09 2013 |
16874 |
439.18 |
Oct 09 2013 |
32971 |
518.92 |
Oct 02 2013 |
24489 |
545.5 |
Oct 02 2013 |
16860 |
439.18 |
Oct 02 2013 |
33070 |
518.92 |
Sep 25 2013 |
24483 |
545.5 |
Sep 25 2013 |
16776 |
439.18 |
Sep 25 2013 |
33033 |
518.92 |
Sep 18 2013 |
24275 |
545.5 |
Sep 18 2013 |
16673 |
439.18 |
Sep 18 2013 |
32714 |
518.92 |
Sep 11 2013 |
24204 |
545.5 |
Sep 11 2013 |
16582 |
439.18 |
Sep 11 2013 |
32500 |
518.92 |
Sep 04 2013 |
24389 |
545.5 |
Sep 04 2013 |
16566 |
439.18 |
Sep 04 2013 |
32650 |
518.92 |
Aug 28 2013 |
24204 |
545.5 |
Aug 28 2013 |
16536 |
439.18 |
Aug 28 2013 |
32492 |
518.92 |
Aug 21 2013 |
24298 |
545.5 |
Aug 21 2013 |
20718 |
479.73 |
Aug 21 2013 |
30668 |
500.67 |
Aug 14 2013 |
24294 |
545.5 |
Aug 14 2013 |
23290 |
507.46 |
Aug 14 2013 |
30374 |
500.67 |
Aug 07 2013 |
24242 |
545.5 |
Aug 07 2013 |
23546 |
507.46 |
Aug 07 2013 |
30628 |
500.67 |
Jul 31 2013 |
24736 |
545.5 |
Jul 31 2013 |
23751 |
507.46 |
Jul 31 2013 |
31068 |
500.67 |
Jul 24 2013 |
24636 |
545.5 |
Jul 24 2013 |
23969 |
507.46 |
Jul 24 2013 |
31247 |
500.67 |
Jul 17 2013 |
24686 |
545.5 |
Jul 17 2013 |
24065 |
507.46 |
Jul 17 2013 |
31368 |
500.67 |
Jul 10 2013 |
24896 |
545.5 |
Jul 10 2013 |
24260 |
507.46 |
Jul 10 2013 |
31685 |
500.67 |
Jul 03 2013 |
24842 |
545.5 |
Jul 03 2013 |
25179 |
516.47 |
Jul 03 2013 |
31689 |
500.67 |
Jun 26 2013 |
24737 |
545.5 |
Jun 26 2013 |
25477 |
516.47 |
Jun 26 2013 |
31880 |
500.67 |
Jun 19 2013 |
24952 |
545.5 |
Jun 19 2013 |
25501 |
513.68 |
Jun 19 2013 |
31877 |
500.67 |
Jun 12 2013 |
25008 |
545.5 |
Jun 12 2013 |
25558 |
513.68 |
Jun 12 2013 |
32162 |
500.67 |
Jun 05 2013 |
24752 |
545.5 |
Jun 05 2013 |
25139 |
513.68 |
Jun 05 2013 |
31874 |
500.67 |
May 29 2013 |
24638 |
545.5 |
May 29 2013 |
25215 |
513.68 |
May 29 2013 |
31905 |
500.67 |
May 22 2013 |
25095 |
545.5 |
May 22 2013 |
25585 |
513.68 |
May 22 2013 |
32490 |
500.67 |
May 15 2013 |
25047 |
545.5 |
May 15 2013 |
25714 |
513.68 |
May 15 2013 |
32530 |
500.67 |
May 08 2013 |
25023 |
545.5 |
May 08 2013 |
25627 |
513.68 |
May 08 2013 |
32472 |
500.67 |
May 01 2013 |
25423 |
545.5 |
May 01 2013 |
24156 |
494.86 |
May 01 2013 |
31253 |
490.38 |
Apr 24 2013 |
24613 |
545.5 |
Apr 24 2013 |
24111 |
494.86 |
Apr 24 2013 |
31030 |
490.38 |
Apr 17 2013 |
23746 |
529.2 |
Apr 17 2013 |
26207 |
522.37 |
Apr 17 2013 |
31797 |
495.92 |
Apr 10 2013 |
23614 |
529.2 |
Apr 10 2013 |
25715 |
522.37 |
Apr 10 2013 |
31569 |
495.92 |
Apr 03 2013 |
23516 |
529.2 |
Apr 03 2013 |
25465 |
522.37 |
Apr 03 2013 |
31448 |
495.92 |
Mar 27 2013 |
23982 |
529.2 |
Mar 27 2013 |
25447 |
522.37 |
Mar 27 2013 |
31579 |
495.92 |
Mar 20 2013 |
22767 |
514.82 |
Mar 20 2013 |
25013 |
522.37 |
Mar 20 2013 |
31497 |
495.92 |
Mar 13 2013 |
17740 |
534.08 |
Mar 13 2013 |
31370 |
495.92 |
Oct 19 2012 |
20369 |
505.19 |
Oct 19 2012 |
22701 |
532.3 |
Oct 19 2012 |
34049 |
526.56 |
Sep 23 2012 |
20009 |
505.19 |
Sep 23 2012 |
22474 |
532.3 |
Sep 23 2012 |
33575 |
526.56 |
Aug 31 2012 |
19163 |
505.19 |
Aug 31 2012 |
21626 |
527.96 |
Aug 31 2012 |
32176 |
520.65 |
Aug 24 2012 |
18922 |
505.19 |
Aug 24 2012 |
21642 |
537.28 |
Aug 24 2012 |
32166 |
524.44 |
Aug 10 2012 |
18232 |
505.19 |
Aug 10 2012 |
20704 |
537.28 |
Aug 10 2012 |
31137 |
524.44 |
Aug 03 2012 |
17824 |
505.19 |
Aug 03 2012 |
20289 |
537.28 |
Aug 03 2012 |
30632 |
524.44 |
Jul 27 2012 |
17563 |
505.19 |
Jul 27 2012 |
19563 |
537.28 |
Jul 27 2012 |
29965 |
524.44 |
Jul 06 2012 |
16735 |
505.19 |
Jul 06 2012 |
16023 |
482.62 |
Jul 06 2012 |
26426 |
497.67 |
Jun 22 2012 |
16428 |
505.19 |
Jun 22 2012 |
14576 |
482.62 |
Jun 22 2012 |
25404 |
497.67 |
Jun 15 2012 |
16227 |
505.19 |
Jun 15 2012 |
14481 |
482.62 |
Jun 15 2012 |
25749 |
497.67 |
Jun 08 2012 |
15930 |
505.19 |
Jun 08 2012 |
14428 |
482.62 |
Jun 08 2012 |
25525 |
497.67 |
Jun 01 2012 |
15871 |
505.19 |
Jun 01 2012 |
13744 |
482.62 |
Jun 01 2012 |
25191 |
497.67 |
May 25 2012 |
14823 |
505.19 |
May 25 2012 |
24190 |
505.19 |
May 18 2012 |
14885 |
505.19 |
May 18 2012 |
24425 |
505.19 |
May 11 2012 |
14409 |
505.19 |
May 11 2012 |
24263 |
505.19 |
May 04 2012 |
13324 |
505.19 |
May 04 2012 |
23639 |
505.19 |
Apr 27 2012 |
11819 |
505.19 |
Apr 27 2012 |
22814 |
505.19 |