| Feb 15 2024 |
2324 |
372.5 |
| Feb 15 2024 |
4423 |
372.5 |
| Feb 08 2024 |
2312 |
372.5 |
| Feb 08 2024 |
4413 |
372.5 |
| Feb 01 2024 |
2308 |
372.5 |
| Feb 01 2024 |
4374 |
372.5 |
| Jan 25 2024 |
2293 |
372.5 |
| Jan 25 2024 |
4322 |
372.5 |
| Jan 18 2024 |
2291 |
372.5 |
| Jan 18 2024 |
4327 |
372.5 |
| Jan 11 2024 |
2287 |
372.5 |
| Jan 11 2024 |
4321 |
372.5 |
| Jan 04 2024 |
2289 |
372.5 |
| Jan 04 2024 |
4254 |
372.5 |
| Dec 28 2023 |
2287 |
372.5 |
| Dec 28 2023 |
4244 |
372.5 |
| Dec 21 2023 |
2287 |
372.5 |
| Dec 21 2023 |
4244 |
372.5 |
| Dec 14 2023 |
2288 |
372.5 |
| Dec 14 2023 |
4219 |
372.5 |
| Dec 07 2023 |
2289 |
372.5 |
| Dec 07 2023 |
4219 |
372.5 |
| Nov 30 2023 |
2291 |
372.5 |
| Nov 30 2023 |
4223 |
372.5 |
| Nov 23 2023 |
2291 |
372.5 |
| Nov 23 2023 |
4210 |
372.5 |
| Nov 16 2023 |
2284 |
372.5 |
| Nov 16 2023 |
4179 |
372.5 |
| Nov 09 2023 |
2276 |
372.5 |
| Nov 09 2023 |
4149 |
372.5 |
| Nov 02 2023 |
2276 |
372.5 |
| Nov 02 2023 |
4147 |
372.5 |
| Oct 26 2023 |
2254 |
372.5 |
| Oct 26 2023 |
4129 |
372.5 |
| Oct 19 2023 |
2245 |
372.5 |
| Oct 19 2023 |
4100 |
372.5 |
| Oct 12 2023 |
2247 |
372.5 |
| Oct 12 2023 |
4068 |
372.5 |
| Oct 05 2023 |
2248 |
372.5 |
| Oct 05 2023 |
3909 |
372.5 |
| Sep 28 2023 |
2245 |
372.5 |
| Sep 28 2023 |
3899 |
372.5 |
| Sep 21 2023 |
2180 |
372.5 |
| Sep 21 2023 |
3837 |
372.5 |
| Sep 14 2023 |
2200 |
372.5 |
| Sep 14 2023 |
3893 |
372.5 |
| Sep 07 2023 |
2256 |
372.5 |
| Sep 07 2023 |
3961 |
372.5 |
| Aug 31 2023 |
2235 |
372.5 |
| Aug 31 2023 |
3961 |
372.5 |
| Aug 24 2023 |
2247 |
372.5 |
| Aug 24 2023 |
3912 |
372.5 |
| Aug 17 2023 |
2315 |
372.5 |
| Aug 17 2023 |
3959 |
372.5 |
| Aug 10 2023 |
2374 |
372.5 |
| Aug 10 2023 |
3993 |
372.5 |
| Aug 03 2023 |
2377 |
372.5 |
| Aug 03 2023 |
4008 |
372.5 |
| Jul 27 2023 |
2415 |
372.5 |
| Jul 27 2023 |
3997 |
372.5 |
| Jul 20 2023 |
2462 |
372.5 |
| Jul 20 2023 |
3758 |
372.5 |
| Jul 13 2023 |
2465 |
372.5 |
| Jul 13 2023 |
3767 |
372.5 |
| Jul 06 2023 |
2477 |
372.5 |
| Jul 06 2023 |
3746 |
372.5 |
| Jun 29 2023 |
2502 |
372.5 |
| Jun 29 2023 |
3751 |
372.5 |
| Jun 22 2023 |
2536 |
372.5 |
| Jun 22 2023 |
3766 |
372.5 |
| Jun 15 2023 |
2597 |
372.5 |
| Jun 15 2023 |
3750 |
372.5 |
| Jun 08 2023 |
2602 |
372.5 |
| Jun 08 2023 |
3778 |
372.5 |
| Jun 01 2023 |
2588 |
372.5 |
| Jun 01 2023 |
3763 |
372.5 |
| May 25 2023 |
2591 |
372.5 |
| May 25 2023 |
3692 |
372.5 |
| May 18 2023 |
2569 |
372.5 |
| May 18 2023 |
3662 |
372.5 |
| May 11 2023 |
2520 |
372.5 |
| May 11 2023 |
3641 |
372.5 |
| May 04 2023 |
2469 |
372.5 |
| May 04 2023 |
3508 |
372.5 |
| Apr 27 2023 |
2488 |
372.5 |
| Apr 27 2023 |
3543 |
372.5 |
| Apr 20 2023 |
2485 |
372.5 |
| Apr 20 2023 |
3537 |
372.5 |
| Apr 13 2023 |
2473 |
372.5 |
| Apr 13 2023 |
3554 |
372.5 |
| Apr 06 2023 |
2483 |
372.5 |
| Apr 06 2023 |
3478 |
372.5 |
| Mar 30 2023 |
2470 |
372.5 |
| Mar 30 2023 |
3351 |
372.5 |
| Mar 23 2023 |
2480 |
372.5 |
| Mar 23 2023 |
3350 |
372.5 |
| Mar 16 2023 |
2461 |
372.5 |
| Mar 16 2023 |
3334 |
372.5 |
| Mar 09 2023 |
2461 |
372.5 |
| Mar 09 2023 |
3313 |
372.5 |
| Mar 02 2023 |
2441 |
372.5 |
| Mar 02 2023 |
3305 |
372.5 |
| Feb 23 2023 |
2438 |
372.5 |
| Feb 23 2023 |
3292 |
372.5 |
| Feb 16 2023 |
2433 |
372.5 |
| Feb 16 2023 |
3302 |
372.5 |
| Feb 09 2023 |
2433 |
372.5 |
| Feb 09 2023 |
3192 |
372.5 |
| Feb 02 2023 |
2417 |
372.5 |
| Feb 02 2023 |
3166 |
372.5 |
| Jan 26 2023 |
2407 |
372.5 |
| Jan 26 2023 |
3124 |
372.5 |
| Jan 19 2023 |
2401 |
372.5 |
| Jan 19 2023 |
3112 |
372.5 |
| Jan 12 2023 |
2397 |
372.5 |
| Jan 12 2023 |
3108 |
372.5 |
| Jan 05 2023 |
2397 |
372.5 |
| Jan 05 2023 |
3119 |
372.5 |
| Dec 29 2022 |
2398 |
372.5 |
| Dec 29 2022 |
3120 |
372.5 |
| Dec 22 2022 |
2398 |
372.5 |
| Dec 22 2022 |
3120 |
372.5 |
| Dec 15 2022 |
2398 |
372.5 |
| Dec 15 2022 |
3124 |
372.5 |
| Dec 08 2022 |
2399 |
372.5 |
| Dec 08 2022 |
3126 |
372.5 |
| Dec 01 2022 |
2399 |
372.5 |
| Dec 01 2022 |
3126 |
372.5 |
| Nov 24 2022 |
2399 |
372.5 |
| Nov 24 2022 |
3126 |
372.5 |
| Nov 17 2022 |
2397 |
372.5 |
| Nov 17 2022 |
3126 |
372.5 |
| Nov 10 2022 |
2398 |
372.5 |
| Nov 10 2022 |
3126 |
372.5 |
| Nov 03 2022 |
2401 |
372.5 |
| Nov 03 2022 |
3124 |
372.5 |
| Oct 27 2022 |
2398 |
372.5 |
| Oct 27 2022 |
3125 |
372.5 |
| Oct 20 2022 |
2399 |
372.5 |
| Oct 20 2022 |
3143 |
372.5 |
| Oct 13 2022 |
2399 |
372.5 |
| Oct 13 2022 |
3125 |
372.5 |
| Oct 06 2022 |
2399 |
372.5 |
| Oct 06 2022 |
3106 |
372.5 |
| Sep 29 2022 |
2394 |
372.5 |
| Sep 29 2022 |
3092 |
372.5 |
| Sep 22 2022 |
2387 |
372.5 |
| Sep 22 2022 |
3088 |
372.5 |
| Sep 15 2022 |
2383 |
372.5 |
| Sep 15 2022 |
3103 |
372.5 |
| Sep 08 2022 |
2375 |
372.5 |
| Sep 08 2022 |
3082 |
372.5 |
| Sep 01 2022 |
2337 |
372.5 |
| Sep 01 2022 |
3080 |
372.5 |
| Aug 25 2022 |
2315 |
372.5 |
| Aug 25 2022 |
3075 |
372.5 |
| Aug 18 2022 |
2330 |
372.5 |
| Aug 18 2022 |
3086 |
372.5 |
| Aug 11 2022 |
2332 |
372.5 |
| Aug 11 2022 |
3009 |
372.5 |
| Aug 04 2022 |
2327 |
372.5 |
| Aug 04 2022 |
2993 |
372.5 |
| Jul 28 2022 |
2285 |
372.5 |
| Jul 28 2022 |
2970 |
372.5 |
| Jul 21 2022 |
2278 |
372.5 |
| Jul 21 2022 |
2962 |
372.5 |
| Jul 14 2022 |
2268 |
372.5 |
| Jul 14 2022 |
2972 |
372.5 |
| Jul 07 2022 |
2253 |
372.5 |
| Jul 07 2022 |
2900 |
372.5 |
| Jun 30 2022 |
2260 |
372.5 |
| Jun 30 2022 |
2899 |
372.5 |
| Jun 23 2022 |
2259 |
372.5 |
| Jun 23 2022 |
2895 |
372.5 |
| Jun 16 2022 |
2276 |
372.5 |
| Jun 16 2022 |
2901 |
372.5 |
| Jun 09 2022 |
2261 |
372.5 |
| Jun 09 2022 |
2948 |
372.5 |
| Jun 02 2022 |
2243 |
372.5 |
| Jun 02 2022 |
2931 |
372.5 |
| May 26 2022 |
2232 |
372.5 |
| May 26 2022 |
2917 |
372.5 |
| May 19 2022 |
2191 |
372.5 |
| May 19 2022 |
2914 |
372.5 |
| May 12 2022 |
2187 |
372.5 |
| May 12 2022 |
2888 |
372.5 |
| May 05 2022 |
2179 |
372.5 |
| May 05 2022 |
2687 |
372.5 |
| Apr 28 2022 |
2180 |
372.5 |
| Apr 28 2022 |
2874 |
372.5 |
| Apr 21 2022 |
2089 |
372.5 |
| Apr 21 2022 |
2670 |
372.5 |
| Apr 14 2022 |
2076 |
372.5 |
| Apr 14 2022 |
2687 |
372.5 |
| Apr 07 2022 |
2072 |
372.5 |
| Apr 07 2022 |
2688 |
372.5 |
| Mar 31 2022 |
2074 |
372.5 |
| Mar 31 2022 |
2618 |
372.5 |
| Mar 24 2022 |
2062 |
372.5 |
| Mar 24 2022 |
2622 |
372.5 |
| Mar 17 2022 |
2052 |
372.5 |
| Mar 17 2022 |
2621 |
372.5 |
| Mar 10 2022 |
2041 |
372.5 |
| Mar 10 2022 |
2585 |
372.5 |
| Mar 03 2022 |
2000 |
372.5 |
| Mar 03 2022 |
2478 |
372.5 |
| May 10 2019 |
14664 |
497.66 |
| May 10 2019 |
21010 |
497.66 |
| May 03 2019 |
14718 |
497.66 |
| May 03 2019 |
21047 |
497.66 |
| Apr 26 2019 |
14880 |
497.66 |
| Apr 26 2019 |
20557 |
497.66 |
| Apr 19 2019 |
14840 |
497.66 |
| Apr 19 2019 |
20503 |
497.66 |
| Apr 18 2019 |
14848 |
497.66 |
| Apr 12 2019 |
14842 |
497.66 |
| Apr 12 2019 |
20602 |
497.66 |
| Apr 05 2019 |
14307 |
497.66 |
| Apr 05 2019 |
20113 |
497.66 |
| Mar 29 2019 |
14202 |
497.66 |
| Mar 29 2019 |
19913 |
497.66 |
| Mar 22 2019 |
13932 |
497.66 |
| Mar 22 2019 |
19641 |
497.66 |
| Mar 15 2019 |
14039 |
497.66 |
| Mar 15 2019 |
19607 |
497.66 |
| Mar 08 2019 |
13823 |
497.66 |
| Mar 08 2019 |
19335 |
497.66 |
| Mar 01 2019 |
13905 |
497.66 |
| Mar 01 2019 |
19422 |
497.66 |
| Feb 22 2019 |
13968 |
497.66 |
| Feb 22 2019 |
19487 |
497.66 |
| Feb 15 2019 |
13858 |
497.66 |
| Feb 15 2019 |
10863 |
458.37 |
| Feb 15 2019 |
17020 |
478.01 |
| Feb 08 2019 |
13802 |
497.66 |
| Feb 08 2019 |
10740 |
458.37 |
| Feb 08 2019 |
16845 |
478.01 |
| Feb 01 2019 |
13812 |
497.66 |
| Feb 01 2019 |
10770 |
458.37 |
| Feb 01 2019 |
16885 |
478.01 |
| Jan 25 2019 |
13837 |
497.66 |
| Jan 25 2019 |
10803 |
458.37 |
| Jan 25 2019 |
16936 |
478.01 |
| Jan 18 2019 |
13897 |
497.66 |
| Jan 18 2019 |
10822 |
458.37 |
| Jan 18 2019 |
16975 |
478.01 |
| Jan 11 2019 |
13897 |
497.66 |
| Jan 11 2019 |
10810 |
458.37 |
| Jan 11 2019 |
16961 |
478.01 |
| Jan 04 2019 |
13898 |
497.66 |
| Jan 04 2019 |
10820 |
458.37 |
| Jan 04 2019 |
16969 |
478.01 |
| Dec 28 2018 |
13898 |
497.66 |
| Dec 28 2018 |
10820 |
458.37 |
| Dec 28 2018 |
16969 |
478.01 |
| Dec 21 2018 |
13898 |
497.66 |
| Dec 21 2018 |
10820 |
458.37 |
| Dec 21 2018 |
16969 |
478.01 |
| Dec 14 2018 |
13898 |
497.66 |
| Dec 14 2018 |
10820 |
458.37 |
| Dec 14 2018 |
16969 |
478.01 |
| Dec 07 2018 |
13898 |
497.66 |
| Dec 07 2018 |
10812 |
458.37 |
| Dec 07 2018 |
16964 |
478.01 |
| Nov 30 2018 |
13898 |
497.66 |
| Nov 30 2018 |
10812 |
458.37 |
| Nov 30 2018 |
16964 |
478.01 |
| Nov 23 2018 |
13898 |
497.66 |
| Nov 23 2018 |
10812 |
458.37 |
| Nov 23 2018 |
16964 |
478.01 |
| Nov 16 2018 |
13898 |
497.66 |
| Nov 16 2018 |
10812 |
458.37 |
| Nov 16 2018 |
16964 |
478.01 |
| Nov 09 2018 |
13899 |
497.66 |
| Nov 09 2018 |
10812 |
458.37 |
| Nov 09 2018 |
16965 |
478.01 |
| Nov 02 2018 |
13899 |
497.66 |
| Nov 02 2018 |
10812 |
458.37 |
| Nov 02 2018 |
16932 |
478.01 |
| Oct 26 2018 |
13893 |
497.66 |
| Oct 26 2018 |
10812 |
458.37 |
| Oct 26 2018 |
16928 |
478.01 |
| Oct 19 2018 |
13918 |
497.66 |
| Oct 19 2018 |
10812 |
458.37 |
| Oct 19 2018 |
16950 |
478.01 |
| Oct 12 2018 |
13865 |
497.66 |
| Oct 12 2018 |
10782 |
458.37 |
| Oct 12 2018 |
16882 |
478.01 |
| Oct 05 2018 |
13886 |
497.66 |
| Oct 05 2018 |
10759 |
458.37 |
| Oct 05 2018 |
17014 |
478.01 |
| Sep 28 2018 |
13560 |
497.66 |
| Sep 28 2018 |
10774 |
458.37 |
| Sep 28 2018 |
16599 |
478.01 |
| Sep 21 2018 |
13527 |
497.66 |
| Sep 21 2018 |
10749 |
458.37 |
| Sep 21 2018 |
16578 |
478.01 |
| Sep 14 2018 |
13592 |
497.66 |
| Sep 14 2018 |
10802 |
458.37 |
| Sep 14 2018 |
16628 |
478.01 |
| Sep 07 2018 |
13844 |
497.66 |
| Sep 07 2018 |
10907 |
458.37 |
| Sep 07 2018 |
16939 |
478.01 |
| Aug 31 2018 |
13877 |
497.66 |
| Aug 31 2018 |
11008 |
458.37 |
| Aug 31 2018 |
17024 |
478.01 |
| Aug 24 2018 |
13937 |
497.66 |
| Aug 24 2018 |
10937 |
458.37 |
| Aug 24 2018 |
16998 |
478.01 |
| Aug 17 2018 |
13874 |
497.66 |
| Aug 17 2018 |
11109 |
458.37 |
| Aug 17 2018 |
17203 |
478.01 |
| Aug 10 2018 |
13884 |
497.66 |
| Aug 10 2018 |
11119 |
458.37 |
| Aug 10 2018 |
17323 |
478.01 |
| Aug 03 2018 |
14082 |
497.66 |
| Aug 03 2018 |
11199 |
458.37 |
| Aug 03 2018 |
17469 |
478.01 |
| Jul 27 2018 |
14240 |
497.66 |
| Jul 27 2018 |
11188 |
458.37 |
| Jul 27 2018 |
17497 |
478.01 |
| Jul 20 2018 |
14194 |
497.66 |
| Jul 20 2018 |
11345 |
458.37 |
| Jul 20 2018 |
17748 |
478.01 |
| Jul 13 2018 |
14408 |
497.66 |
| Jul 13 2018 |
11179 |
458.37 |
| Jul 13 2018 |
17577 |
478.01 |
| Jul 06 2018 |
14254 |
497.66 |
| Jul 06 2018 |
11130 |
458.37 |
| Jul 06 2018 |
17338 |
478.01 |
| Jun 29 2018 |
14266 |
497.66 |
| Jun 29 2018 |
11142 |
458.37 |
| Jun 29 2018 |
17363 |
478.01 |
| Jun 22 2018 |
14531 |
497.66 |
| Jun 22 2018 |
11408 |
458.37 |
| Jun 22 2018 |
17661 |
478.01 |
| Jun 15 2018 |
14639 |
497.66 |
| Jun 15 2018 |
11367 |
458.37 |
| Jun 15 2018 |
17702 |
478.01 |
| Jun 08 2018 |
14717 |
497.66 |
| Jun 08 2018 |
11487 |
458.37 |
| Jun 08 2018 |
17879 |
478.01 |
| Jun 01 2018 |
15128 |
497.66 |
| Jun 01 2018 |
11586 |
458.37 |
| Jun 01 2018 |
18253 |
478.01 |
| May 25 2018 |
15175 |
497.66 |
| May 25 2018 |
11683 |
458.37 |
| May 25 2018 |
18432 |
478.01 |
| May 18 2018 |
15316 |
497.66 |
| May 18 2018 |
11713 |
458.37 |
| May 18 2018 |
18496 |
478.01 |
| May 11 2018 |
11680 |
458.37 |
| May 11 2018 |
16161 |
458.37 |
| May 04 2018 |
11868 |
458.37 |
| May 04 2018 |
16331 |
458.37 |
| Apr 27 2018 |
11865 |
458.37 |
| Apr 27 2018 |
16231 |
458.37 |
| Apr 20 2018 |
12001 |
458.37 |
| Apr 20 2018 |
16323 |
458.37 |
| Apr 13 2018 |
11975 |
458.37 |
| Apr 13 2018 |
16226 |
458.37 |
| Apr 06 2018 |
11899 |
458.37 |
| Apr 06 2018 |
16309 |
458.37 |
| Mar 30 2018 |
12016 |
458.37 |
| Mar 30 2018 |
16554 |
458.37 |
| Mar 23 2018 |
12021 |
458.37 |
| Mar 23 2018 |
16727 |
458.37 |
| Mar 16 2018 |
12036 |
458.37 |
| Mar 16 2018 |
16663 |
458.37 |
| Mar 09 2018 |
11947 |
458.37 |
| Mar 09 2018 |
16641 |
458.37 |
| Mar 02 2018 |
12058 |
458.37 |
| Mar 02 2018 |
16853 |
458.37 |
| Feb 23 2018 |
12180 |
458.37 |
| Feb 23 2018 |
16984 |
458.37 |
| Apr 17 2013 |
20965 |
492.24 |
| Apr 17 2013 |
31343 |
492.24 |
| Apr 10 2013 |
20924 |
492.24 |
| Apr 10 2013 |
31103 |
492.24 |
| Apr 03 2013 |
20830 |
492.24 |
| Apr 03 2013 |
30973 |
492.24 |
| Mar 27 2013 |
21250 |
492.24 |
| Mar 27 2013 |
31116 |
492.24 |
| Mar 20 2013 |
21096 |
492.24 |
| Mar 20 2013 |
31037 |
492.24 |
| Mar 13 2013 |
30926 |
492.24 |
| Oct 19 2012 |
19512 |
492.24 |
| Oct 19 2012 |
30009 |
492.24 |
| Sep 23 2012 |
19195 |
492.24 |
| Sep 23 2012 |
29646 |
492.24 |
| Aug 31 2012 |
18379 |
492.24 |
| Aug 31 2012 |
28915 |
492.24 |
| Aug 24 2012 |
18149 |
492.24 |
| Aug 24 2012 |
28600 |
492.24 |
| Aug 10 2012 |
17504 |
492.24 |
| Aug 10 2012 |
27762 |
492.24 |
| Aug 03 2012 |
17114 |
492.24 |
| Aug 03 2012 |
27363 |
492.24 |
| Jul 27 2012 |
16881 |
492.24 |
| Jul 27 2012 |
26755 |
492.24 |
| Jul 06 2012 |
16097 |
492.24 |
| Jul 06 2012 |
25913 |
492.24 |
| Jun 22 2012 |
15787 |
492.24 |
| Jun 22 2012 |
24922 |
492.24 |
| Jun 15 2012 |
15601 |
492.24 |
| Jun 15 2012 |
25263 |
492.24 |
| Jun 08 2012 |
15314 |
492.24 |
| Jun 08 2012 |
25046 |
492.24 |
| Jun 01 2012 |
15273 |
492.24 |
| Jun 01 2012 |
24726 |
492.24 |
| May 25 2012 |
14260 |
492.24 |
| May 25 2012 |
23057 |
492.24 |
| May 18 2012 |
14330 |
492.24 |
| May 18 2012 |
23284 |
492.24 |
| May 11 2012 |
13895 |
492.24 |
| May 11 2012 |
23175 |
492.24 |
| May 04 2012 |
12863 |
492.24 |
| May 04 2012 |
22586 |
492.24 |
| Apr 27 2012 |
11400 |
492.24 |
| Apr 27 2012 |
21832 |
492.24 |
