| Aug 10 2023 |
6075 |
466.67 |
| Aug 10 2023 |
10408 |
466.67 |
| Aug 03 2023 |
6045 |
466.67 |
| Aug 03 2023 |
10408 |
466.67 |
| Jul 27 2023 |
4909 |
439.33 |
| Jul 27 2023 |
8401 |
439.33 |
| Jul 20 2023 |
5015 |
439.33 |
| Jul 20 2023 |
7996 |
439.33 |
| Jul 13 2023 |
5025 |
439.33 |
| Jul 13 2023 |
7994 |
439.33 |
| Jul 06 2023 |
5044 |
439.33 |
| Jul 06 2023 |
7968 |
439.33 |
| Jun 29 2023 |
5085 |
439.33 |
| Jun 29 2023 |
7994 |
439.33 |
| Jun 22 2023 |
5147 |
439.33 |
| Jun 22 2023 |
8026 |
439.33 |
| Jun 15 2023 |
5190 |
439.33 |
| Jun 15 2023 |
7982 |
439.33 |
| Jun 08 2023 |
5190 |
439.33 |
| Jun 08 2023 |
7986 |
439.33 |
| Jun 01 2023 |
5178 |
439.33 |
| Jun 01 2023 |
8007 |
439.33 |
| May 25 2023 |
5168 |
439.33 |
| May 25 2023 |
7707 |
439.33 |
| May 18 2023 |
5145 |
439.33 |
| May 18 2023 |
7698 |
439.33 |
| May 11 2023 |
5083 |
439.33 |
| May 11 2023 |
7674 |
439.33 |
| May 04 2023 |
5002 |
439.33 |
| May 04 2023 |
7467 |
439.33 |
| Apr 27 2023 |
4993 |
439.33 |
| Apr 27 2023 |
7423 |
439.33 |
| Apr 20 2023 |
4990 |
439.33 |
| Apr 20 2023 |
7420 |
439.33 |
| Apr 13 2023 |
4975 |
439.33 |
| Apr 13 2023 |
7409 |
439.33 |
| Apr 06 2023 |
4979 |
439.33 |
| Apr 06 2023 |
7204 |
439.33 |
| Mar 30 2023 |
4951 |
439.33 |
| Mar 30 2023 |
6937 |
439.33 |
| Mar 23 2023 |
4960 |
439.33 |
| Mar 23 2023 |
6924 |
439.33 |
| Mar 16 2023 |
4918 |
439.33 |
| Mar 16 2023 |
6871 |
439.33 |
| Mar 09 2023 |
4920 |
439.33 |
| Mar 09 2023 |
6856 |
439.33 |
| Mar 02 2023 |
4865 |
439.33 |
| Mar 02 2023 |
6821 |
439.33 |
| Feb 23 2023 |
4860 |
439.33 |
| Feb 23 2023 |
6820 |
439.33 |
| Feb 16 2023 |
4865 |
439.33 |
| Feb 16 2023 |
6834 |
439.33 |
| Feb 09 2023 |
4861 |
439.33 |
| Feb 09 2023 |
6718 |
439.33 |
| Feb 02 2023 |
4851 |
439.33 |
| Feb 02 2023 |
6672 |
439.33 |
| Jan 26 2023 |
4830 |
439.33 |
| Jan 26 2023 |
6568 |
439.33 |
| Jan 19 2023 |
4817 |
439.33 |
| Jan 19 2023 |
6547 |
439.33 |
| Jan 12 2023 |
4807 |
439.33 |
| Jan 12 2023 |
6537 |
439.33 |
| Jan 05 2023 |
4807 |
439.33 |
| Jan 05 2023 |
6564 |
439.33 |
| Dec 29 2022 |
4808 |
439.33 |
| Dec 29 2022 |
6565 |
439.33 |
| Dec 22 2022 |
4808 |
439.33 |
| Dec 22 2022 |
6565 |
439.33 |
| Dec 15 2022 |
4808 |
439.33 |
| Dec 15 2022 |
6575 |
439.33 |
| Dec 08 2022 |
4811 |
439.33 |
| Dec 08 2022 |
6580 |
439.33 |
| Dec 01 2022 |
4811 |
439.33 |
| Dec 01 2022 |
6580 |
439.33 |
| Nov 24 2022 |
4811 |
439.33 |
| Nov 24 2022 |
6584 |
439.33 |
| Nov 17 2022 |
4803 |
439.33 |
| Nov 17 2022 |
6575 |
439.33 |
| Nov 10 2022 |
4804 |
439.33 |
| Nov 10 2022 |
6575 |
439.33 |
| Nov 03 2022 |
4807 |
439.33 |
| Nov 03 2022 |
6569 |
439.33 |
| Oct 27 2022 |
4805 |
439.33 |
| Oct 27 2022 |
6571 |
439.33 |
| Oct 20 2022 |
4804 |
439.33 |
| Oct 20 2022 |
6615 |
439.33 |
| Oct 13 2022 |
4804 |
439.33 |
| Oct 13 2022 |
6550 |
439.33 |
| Oct 06 2022 |
4816 |
439.33 |
| Oct 06 2022 |
6517 |
439.33 |
| Sep 29 2022 |
4820 |
439.33 |
| Sep 29 2022 |
6504 |
439.33 |
| Sep 22 2022 |
4808 |
439.33 |
| Sep 22 2022 |
6478 |
439.33 |
| Sep 15 2022 |
4801 |
439.33 |
| Sep 15 2022 |
6523 |
439.33 |
| Sep 08 2022 |
4788 |
439.33 |
| Sep 08 2022 |
6502 |
439.33 |
| Sep 01 2022 |
4735 |
439.33 |
| Sep 01 2022 |
6503 |
439.33 |
| Aug 25 2022 |
4716 |
439.33 |
| Aug 25 2022 |
6486 |
439.33 |
| Aug 18 2022 |
4726 |
439.33 |
| Aug 18 2022 |
6504 |
439.33 |
| Aug 11 2022 |
4724 |
439.33 |
| Aug 11 2022 |
6424 |
439.33 |
| Aug 04 2022 |
4718 |
439.33 |
| Aug 04 2022 |
6417 |
439.33 |
| Jul 28 2022 |
4651 |
439.33 |
| Jul 28 2022 |
6333 |
439.33 |
| Jul 21 2022 |
4628 |
439.33 |
| Jul 21 2022 |
6311 |
439.33 |
| Jul 14 2022 |
4625 |
439.33 |
| Jul 14 2022 |
6317 |
439.33 |
| Jul 07 2022 |
4603 |
439.33 |
| Jul 07 2022 |
6153 |
439.33 |
| Jun 30 2022 |
4607 |
439.33 |
| Jun 30 2022 |
6141 |
439.33 |
| Jun 23 2022 |
4631 |
439.33 |
| Jun 23 2022 |
6135 |
439.33 |
| Jun 16 2022 |
4614 |
439.33 |
| Jun 16 2022 |
6121 |
439.33 |
| Jun 09 2022 |
4606 |
439.33 |
| Jun 09 2022 |
6181 |
439.33 |
| Jun 02 2022 |
4566 |
439.33 |
| Jun 02 2022 |
6190 |
439.33 |
| May 26 2022 |
4525 |
439.33 |
| May 26 2022 |
6161 |
439.33 |
| May 19 2022 |
4428 |
439.33 |
| May 19 2022 |
6144 |
439.33 |
| May 12 2022 |
4423 |
439.33 |
| May 12 2022 |
6117 |
439.33 |
| May 05 2022 |
4364 |
439.33 |
| May 05 2022 |
5809 |
439.33 |
| Apr 28 2022 |
4369 |
439.33 |
| Apr 28 2022 |
6001 |
439.33 |
| Apr 21 2022 |
4222 |
439.33 |
| Apr 21 2022 |
5655 |
439.33 |
| Apr 14 2022 |
4183 |
439.33 |
| Apr 14 2022 |
5647 |
439.33 |
| Apr 07 2022 |
4175 |
439.33 |
| Apr 07 2022 |
5643 |
439.33 |
| Mar 31 2022 |
4184 |
439.33 |
| Mar 31 2022 |
5543 |
439.33 |
| Mar 24 2022 |
4142 |
439.33 |
| Mar 24 2022 |
5477 |
439.33 |
| Mar 17 2022 |
4095 |
439.33 |
| Mar 17 2022 |
5473 |
439.33 |
| Mar 10 2022 |
4086 |
439.33 |
| Mar 10 2022 |
5438 |
439.33 |
| Mar 03 2022 |
4144 |
439.33 |
| Mar 03 2022 |
5415 |
439.33 |
| Feb 24 2022 |
4109 |
439.33 |
| Feb 24 2022 |
5360 |
439.33 |
| Feb 17 2022 |
4006 |
439.33 |
| Feb 17 2022 |
4799 |
439.33 |
| Feb 10 2022 |
4020 |
439.33 |
| Feb 10 2022 |
4723 |
439.33 |
| Feb 03 2022 |
4033 |
439.33 |
| Feb 03 2022 |
4755 |
439.33 |
| Jan 27 2022 |
4016 |
439.33 |
| Jan 27 2022 |
4777 |
439.33 |
| Jan 20 2022 |
4014 |
439.33 |
| Jan 20 2022 |
4784 |
439.33 |
| Jan 13 2022 |
3999 |
439.33 |
| Jan 13 2022 |
4799 |
439.33 |
| Jan 06 2022 |
4000 |
439.33 |
| Jan 06 2022 |
4800 |
439.33 |
| Dec 30 2021 |
4003 |
439.33 |
| Dec 30 2021 |
4804 |
439.33 |
| Dec 23 2021 |
4003 |
439.33 |
| Dec 23 2021 |
4804 |
439.33 |
| Dec 16 2021 |
4003 |
439.33 |
| Dec 16 2021 |
4804 |
439.33 |
| Dec 09 2021 |
4003 |
439.33 |
| Dec 09 2021 |
4804 |
439.33 |
| Dec 02 2021 |
3999 |
439.33 |
| Dec 02 2021 |
4802 |
439.33 |
| Nov 25 2021 |
3999 |
439.33 |
| Nov 25 2021 |
4802 |
439.33 |
| Nov 18 2021 |
4000 |
439.33 |
| Nov 18 2021 |
4803 |
439.33 |
| Nov 11 2021 |
4000 |
439.33 |
| Nov 11 2021 |
4804 |
439.33 |
| Nov 04 2021 |
4000 |
439.33 |
| Nov 04 2021 |
4854 |
439.33 |
| Oct 28 2021 |
4001 |
439.33 |
| Oct 28 2021 |
4855 |
439.33 |
| Oct 21 2021 |
4001 |
439.33 |
| Oct 21 2021 |
4876 |
439.33 |
| Oct 14 2021 |
4002 |
439.33 |
| Oct 14 2021 |
4874 |
439.33 |
| Oct 07 2021 |
4000 |
439.33 |
| Oct 07 2021 |
4881 |
439.33 |
| Sep 30 2021 |
3952 |
439.33 |
| Sep 30 2021 |
4837 |
439.33 |
| Sep 23 2021 |
3886 |
439.33 |
| Sep 23 2021 |
4826 |
439.33 |
| Sep 16 2021 |
3876 |
439.33 |
| Sep 16 2021 |
4795 |
439.33 |
| Sep 09 2021 |
3839 |
439.33 |
| Sep 09 2021 |
4805 |
439.33 |
| Aug 16 2019 |
3047 |
376.14 |
| Aug 16 2019 |
4520 |
376.14 |
| Aug 09 2019 |
3052 |
376.14 |
| Aug 09 2019 |
4534 |
376.14 |
| Aug 02 2019 |
3085 |
376.14 |
| Aug 02 2019 |
4571 |
376.14 |
| Jul 26 2019 |
3113 |
376.14 |
| Jul 26 2019 |
4633 |
376.14 |
| Jul 19 2019 |
3179 |
376.14 |
| Jul 19 2019 |
4657 |
376.14 |
| Jul 12 2019 |
3203 |
376.14 |
| Jul 12 2019 |
4788 |
376.14 |
| Jul 05 2019 |
3367 |
376.14 |
| Jul 05 2019 |
4975 |
376.14 |
| Jun 28 2019 |
3387 |
376.14 |
| Jun 28 2019 |
5045 |
376.14 |
| Jun 21 2019 |
3399 |
376.14 |
| Jun 21 2019 |
5005 |
376.14 |
| Jun 14 2019 |
3399 |
376.14 |
| Jun 14 2019 |
5037 |
376.14 |
| Jun 07 2019 |
3429 |
376.14 |
| Jun 07 2019 |
5110 |
376.14 |
| Mar 08 2019 |
10646 |
459.99 |
| Mar 08 2019 |
14872 |
459.99 |
| Mar 01 2019 |
10721 |
459.99 |
| Mar 01 2019 |
14941 |
459.99 |
| Feb 22 2019 |
10762 |
459.99 |
| Feb 22 2019 |
15000 |
459.99 |
| Feb 15 2019 |
10712 |
459.99 |
| Feb 15 2019 |
14863 |
459.99 |
| Feb 08 2019 |
10661 |
459.99 |
| Feb 08 2019 |
14716 |
459.99 |
| Feb 01 2019 |
10666 |
459.99 |
| Feb 01 2019 |
14722 |
459.99 |
| Jan 25 2019 |
10675 |
459.99 |
| Jan 25 2019 |
14774 |
459.99 |
| Jan 18 2019 |
10730 |
459.99 |
| Jan 18 2019 |
14808 |
459.99 |
| Jan 11 2019 |
10730 |
459.99 |
| Jan 11 2019 |
14794 |
459.99 |
| Jan 04 2019 |
10731 |
459.99 |
| Jan 04 2019 |
14799 |
459.99 |
| Dec 28 2018 |
10731 |
459.99 |
| Dec 28 2018 |
14799 |
459.99 |
| Dec 21 2018 |
10731 |
459.99 |
| Dec 21 2018 |
14799 |
459.99 |
| Dec 14 2018 |
10731 |
459.99 |
| Dec 14 2018 |
14799 |
459.99 |
| Dec 07 2018 |
10731 |
459.99 |
| Dec 07 2018 |
14793 |
459.99 |
| Nov 30 2018 |
10731 |
459.99 |
| Nov 30 2018 |
14793 |
459.99 |
| Nov 23 2018 |
10731 |
459.99 |
| Nov 23 2018 |
14793 |
459.99 |
| Nov 16 2018 |
10731 |
459.99 |
| Nov 16 2018 |
14793 |
459.99 |
| Nov 09 2018 |
10732 |
459.99 |
| Nov 09 2018 |
14794 |
459.99 |
| Nov 02 2018 |
10732 |
459.99 |
| Nov 02 2018 |
14763 |
459.99 |
| Oct 26 2018 |
10730 |
459.99 |
| Oct 26 2018 |
14759 |
459.99 |
| Oct 19 2018 |
10746 |
459.99 |
| Oct 19 2018 |
14767 |
459.99 |
| Oct 12 2018 |
10696 |
459.99 |
| Oct 12 2018 |
14713 |
459.99 |
| Oct 05 2018 |
10722 |
459.99 |
| Oct 05 2018 |
14838 |
459.99 |
| Sep 28 2018 |
10485 |
459.99 |
| Sep 28 2018 |
14486 |
459.99 |
| Sep 21 2018 |
10460 |
459.99 |
| Sep 21 2018 |
14460 |
459.99 |
| Sep 14 2018 |
10497 |
459.99 |
| Sep 14 2018 |
14502 |
459.99 |
| Sep 07 2018 |
10680 |
459.99 |
| Sep 07 2018 |
14775 |
459.99 |
| Aug 31 2018 |
10723 |
459.99 |
| Aug 31 2018 |
14867 |
459.99 |
| Aug 24 2018 |
10757 |
459.99 |
| Aug 24 2018 |
14879 |
459.99 |
| Aug 17 2018 |
10748 |
459.99 |
| Aug 17 2018 |
15065 |
459.99 |
| Aug 10 2018 |
10773 |
459.99 |
| Aug 10 2018 |
15153 |
459.99 |
| Aug 03 2018 |
10944 |
459.99 |
| Aug 03 2018 |
15294 |
459.99 |
| Jul 27 2018 |
11065 |
459.99 |
| Jul 27 2018 |
15352 |
459.99 |
| Jul 20 2018 |
11023 |
459.99 |
| Jul 20 2018 |
15569 |
459.99 |
| Jul 13 2018 |
11203 |
459.99 |
| Jul 13 2018 |
15406 |
459.99 |
| Jul 06 2018 |
11022 |
459.99 |
| Jul 06 2018 |
15165 |
459.99 |
| Jun 29 2018 |
11020 |
459.99 |
| Jun 29 2018 |
15181 |
459.99 |
| Jun 22 2018 |
11240 |
459.99 |
| Jun 22 2018 |
15461 |
459.99 |
| Jun 15 2018 |
11305 |
459.99 |
| Jun 15 2018 |
15452 |
459.99 |
| Jun 08 2018 |
11370 |
459.99 |
| Jun 08 2018 |
15646 |
459.99 |
| Jun 01 2018 |
11736 |
459.99 |
| Jun 01 2018 |
15997 |
459.99 |
| May 25 2018 |
11761 |
459.99 |
| May 25 2018 |
16195 |
459.99 |
| May 18 2018 |
11853 |
459.99 |
| May 18 2018 |
16243 |
459.99 |
| May 11 2018 |
11898 |
459.99 |
| May 11 2018 |
16379 |
459.99 |
| May 04 2018 |
12126 |
459.99 |
| May 04 2018 |
16544 |
459.99 |
| Apr 27 2018 |
12057 |
459.99 |
| Apr 27 2018 |
16432 |
459.99 |
| Apr 20 2018 |
12082 |
459.99 |
| Apr 20 2018 |
16520 |
459.99 |
| Apr 13 2018 |
11958 |
459.99 |
| Apr 13 2018 |
16423 |
459.99 |
| Apr 06 2018 |
12239 |
459.99 |
| Apr 06 2018 |
16528 |
459.99 |
| Mar 30 2018 |
12523 |
459.99 |
| Mar 30 2018 |
16769 |
459.99 |
| Mar 23 2018 |
12714 |
459.99 |
| Mar 23 2018 |
16950 |
459.99 |
| Mar 09 2018 |
1955 |
336.49 |
| Mar 09 2018 |
2893 |
336.49 |
| Mar 02 2018 |
6206 |
397.72 |
| Mar 02 2018 |
12028 |
458.07 |
| Mar 02 2018 |
11278 |
417.83 |
| Feb 23 2018 |
6277 |
397.72 |
| Feb 23 2018 |
12151 |
458.07 |
| Feb 23 2018 |
11382 |
417.83 |
| Feb 16 2018 |
6303 |
397.72 |
| Feb 16 2018 |
12116 |
458.07 |
| Feb 16 2018 |
11392 |
417.83 |
| Feb 09 2018 |
6262 |
397.72 |
| Feb 09 2018 |
12134 |
458.07 |
| Feb 09 2018 |
11322 |
417.83 |
| Feb 02 2018 |
6243 |
397.72 |
| Feb 02 2018 |
12088 |
458.07 |
| Feb 02 2018 |
11309 |
417.83 |
| Jan 26 2018 |
6268 |
397.72 |
| Jan 26 2018 |
12113 |
458.07 |
| Jan 26 2018 |
11338 |
417.83 |
| Jan 19 2018 |
6268 |
397.72 |
| Jan 19 2018 |
12112 |
458.07 |
| Jan 19 2018 |
11335 |
417.83 |
| Jan 12 2018 |
6273 |
397.72 |
| Jan 12 2018 |
12100 |
458.07 |
| Jan 12 2018 |
11352 |
417.83 |
| Jan 05 2018 |
6273 |
397.72 |
| Jan 05 2018 |
12134 |
458.07 |
| Jan 05 2018 |
11366 |
417.83 |
| Dec 29 2017 |
6273 |
397.72 |
| Dec 29 2017 |
12135 |
458.07 |
| Dec 29 2017 |
11366 |
417.83 |
| Dec 22 2017 |
6273 |
397.72 |
| Dec 22 2017 |
12137 |
458.07 |
| Dec 22 2017 |
11367 |
417.83 |
| Dec 15 2017 |
6273 |
397.72 |
| Dec 15 2017 |
12126 |
458.07 |
| Dec 15 2017 |
11362 |
417.83 |
| Dec 08 2017 |
6273 |
397.72 |
| Dec 08 2017 |
12126 |
458.07 |
| Dec 08 2017 |
11362 |
417.83 |
| Dec 01 2017 |
6273 |
397.72 |
| Dec 01 2017 |
12126 |
458.07 |
| Dec 01 2017 |
11362 |
417.83 |
| Nov 24 2017 |
6273 |
397.72 |
| Nov 24 2017 |
12126 |
458.07 |
| Nov 24 2017 |
11362 |
417.83 |
| Nov 17 2017 |
6273 |
397.72 |
| Nov 17 2017 |
12126 |
458.07 |
| Nov 17 2017 |
11362 |
417.83 |
| Nov 10 2017 |
6276 |
397.72 |
| Nov 10 2017 |
12126 |
458.07 |
| Nov 10 2017 |
11366 |
417.83 |
| Nov 03 2017 |
6276 |
397.72 |
| Nov 03 2017 |
12127 |
458.07 |
| Nov 03 2017 |
11367 |
417.83 |
| Oct 27 2017 |
6328 |
397.72 |
| Oct 27 2017 |
12127 |
458.07 |
| Oct 27 2017 |
11414 |
417.83 |
| Oct 20 2017 |
6280 |
397.72 |
| Oct 20 2017 |
12141 |
458.07 |
| Oct 20 2017 |
11381 |
417.83 |
| Oct 13 2017 |
6307 |
397.72 |
| Oct 13 2017 |
12141 |
458.07 |
| Oct 13 2017 |
11397 |
417.83 |
| Oct 06 2017 |
6308 |
397.72 |
| Oct 06 2017 |
12131 |
458.07 |
| Oct 06 2017 |
11398 |
417.83 |
| Sep 29 2017 |
6307 |
397.72 |
| Sep 29 2017 |
12144 |
458.07 |
| Sep 29 2017 |
11319 |
417.83 |
| Sep 22 2017 |
6391 |
397.72 |
| Sep 22 2017 |
12138 |
458.07 |
| Sep 22 2017 |
11431 |
417.83 |
| Sep 15 2017 |
5727 |
390.57 |
| Sep 15 2017 |
12212 |
458.07 |
| Sep 15 2017 |
10186 |
407.45 |
| Sep 08 2017 |
5692 |
390.57 |
| Sep 08 2017 |
12232 |
458.07 |
| Sep 08 2017 |
10288 |
407.45 |
| Sep 01 2017 |
5690 |
390.57 |
| Sep 01 2017 |
12403 |
458.07 |
| Sep 01 2017 |
10306 |
407.45 |
| Aug 25 2017 |
6062 |
390.57 |
| Aug 25 2017 |
12432 |
458.07 |
| Aug 25 2017 |
10638 |
407.45 |
| Aug 18 2017 |
6095 |
390.57 |
| Aug 18 2017 |
12478 |
458.07 |
| Aug 18 2017 |
10715 |
407.45 |
| Aug 11 2017 |
6143 |
390.57 |
| Aug 11 2017 |
12429 |
458.07 |
| Aug 11 2017 |
10773 |
407.45 |
| Aug 04 2017 |
6180 |
390.57 |
| Aug 04 2017 |
6737 |
400.2 |
| Aug 04 2017 |
7795 |
382.67 |
| Jul 28 2017 |
6241 |
390.57 |
| Jul 28 2017 |
6788 |
400.2 |
| Jul 28 2017 |
7885 |
382.67 |
| Jul 21 2017 |
8882 |
416.07 |
| Jul 21 2017 |
6866 |
400.2 |
| Jul 21 2017 |
9861 |
397.97 |
| Jul 14 2017 |
8941 |
416.07 |
| Jul 14 2017 |
6927 |
400.2 |
| Jul 14 2017 |
9919 |
397.97 |
| Jul 07 2017 |
8992 |
416.07 |
| Jul 07 2017 |
6979 |
400.2 |
| Jul 07 2017 |
9960 |
397.97 |
| Jun 30 2017 |
9006 |
416.07 |
| Jun 30 2017 |
7027 |
400.2 |
| Jun 30 2017 |
10004 |
397.97 |
| Jun 23 2017 |
9141 |
416.07 |
| Jun 23 2017 |
7999 |
400.2 |
| Jun 23 2017 |
10078 |
397.97 |
| Jun 16 2017 |
9173 |
416.07 |
| Jun 16 2017 |
8094 |
400.2 |
| Jun 16 2017 |
10086 |
397.97 |
| Jun 09 2017 |
9080 |
416.07 |
| Jun 09 2017 |
8067 |
399.48 |
| Jun 09 2017 |
8480 |
385.82 |
| Jun 02 2017 |
9344 |
416.07 |
| Jun 02 2017 |
4950 |
363.06 |
| Jun 02 2017 |
5895 |
360.79 |
| May 26 2017 |
9368 |
416.07 |
| May 26 2017 |
5004 |
363.06 |
| May 26 2017 |
5913 |
360.79 |
| May 19 2017 |
9597 |
416.07 |
| May 19 2017 |
5005 |
363.06 |
| May 19 2017 |
5963 |
360.79 |
| May 12 2017 |
9631 |
416.07 |
| May 12 2017 |
4258 |
351.38 |
| May 12 2017 |
6019 |
360.79 |
| May 05 2017 |
9648 |
416.07 |
| May 05 2017 |
4336 |
351.38 |
| May 05 2017 |
6085 |
360.79 |
| Apr 28 2017 |
9600 |
416.07 |
| Apr 28 2017 |
4244 |
351.38 |
| Apr 28 2017 |
6081 |
360.79 |
| Apr 21 2017 |
8813 |
407.31 |
| Apr 21 2017 |
4341 |
351.38 |
| Apr 21 2017 |
6159 |
360.79 |
| Apr 14 2017 |
2591 |
344.48 |
| Apr 14 2017 |
8911 |
407.31 |
| Apr 14 2017 |
4399 |
351.38 |
| Apr 14 2017 |
6221 |
360.79 |
| Apr 07 2017 |
2577 |
344.48 |
| Apr 07 2017 |
8815 |
407.31 |
| Apr 07 2017 |
4477 |
351.38 |
| Apr 07 2017 |
6092 |
360.79 |
| Mar 31 2017 |
2650 |
344.48 |
| Mar 31 2017 |
7363 |
392.5 |
| Mar 31 2017 |
4613 |
351.38 |
| Mar 31 2017 |
6213 |
360.79 |
| Mar 24 2017 |
2578 |
344.48 |
| Mar 24 2017 |
7238 |
392.5 |
| Mar 24 2017 |
4543 |
351.38 |
| Mar 24 2017 |
5234 |
351.38 |
| Mar 17 2017 |
2596 |
344.48 |
| Mar 17 2017 |
7327 |
392.5 |
| Mar 17 2017 |
4603 |
351.38 |
| Mar 17 2017 |
5252 |
351.38 |
| Mar 10 2017 |
2593 |
344.48 |
| Mar 10 2017 |
7345 |
392.39 |
| Mar 10 2017 |
4635 |
351.38 |
| Mar 10 2017 |
5316 |
351.38 |
| Mar 03 2017 |
2588 |
344.48 |
| Mar 03 2017 |
7308 |
392.39 |
| Mar 03 2017 |
4616 |
351.38 |
| Mar 03 2017 |
5338 |
351.38 |
| Feb 24 2017 |
2620 |
344.48 |
| Feb 24 2017 |
7412 |
392.39 |
| Feb 24 2017 |
4600 |
351.38 |
| Feb 24 2017 |
5369 |
351.38 |
| Feb 17 2017 |
2566 |
344.48 |
| Feb 17 2017 |
7441 |
392.39 |
| Feb 17 2017 |
4459 |
351.38 |
| Feb 17 2017 |
5389 |
351.38 |
| Feb 10 2017 |
2602 |
344.48 |
| Feb 10 2017 |
7535 |
392.39 |
| Feb 10 2017 |
4477 |
351.38 |
| Feb 10 2017 |
5402 |
351.38 |
| Feb 03 2017 |
2604 |
344.48 |
| Feb 03 2017 |
7523 |
392.39 |
| Feb 03 2017 |
4487 |
351.38 |
| Feb 03 2017 |
5425 |
351.38 |
| Jan 27 2017 |
2601 |
344.48 |
| Jan 27 2017 |
7492 |
392.39 |
| Jan 27 2017 |
4499 |
351.38 |
| Jan 27 2017 |
5440 |
351.38 |
| Jan 20 2017 |
2600 |
344.48 |
| Jan 20 2017 |
7486 |
392.39 |
| Jan 20 2017 |
4507 |
351.38 |
| Jan 20 2017 |
5449 |
351.38 |
| Jan 13 2017 |
2600 |
344.48 |
| Jan 13 2017 |
7489 |
392.39 |
| Jan 13 2017 |
4507 |
351.38 |
| Jan 13 2017 |
5453 |
351.38 |
| Jan 06 2017 |
2600 |
344.48 |
| Jan 06 2017 |
7489 |
392.39 |
| Jan 06 2017 |
4506 |
351.38 |
| Jan 06 2017 |
5442 |
351.38 |
| Dec 30 2016 |
2606 |
344.48 |
| Dec 30 2016 |
7489 |
392.39 |
| Dec 30 2016 |
4507 |
351.38 |
| Dec 30 2016 |
5444 |
351.38 |
| Dec 23 2016 |
2606 |
344.48 |
| Dec 23 2016 |
7489 |
392.39 |
| Dec 23 2016 |
4507 |
351.38 |
| Dec 23 2016 |
5444 |
351.38 |
| Dec 16 2016 |
2606 |
344.48 |
| Dec 16 2016 |
7489 |
392.39 |
| Dec 16 2016 |
4504 |
351.38 |
| Dec 16 2016 |
5441 |
351.38 |
| Dec 09 2016 |
2606 |
344.48 |
| Dec 09 2016 |
7488 |
392.39 |
| Dec 09 2016 |
4503 |
351.38 |
| Dec 09 2016 |
5442 |
351.38 |
| Dec 02 2016 |
2606 |
344.48 |
| Dec 02 2016 |
7488 |
392.39 |
| Dec 02 2016 |
4503 |
351.38 |
| Dec 02 2016 |
5442 |
351.38 |
| Nov 25 2016 |
2602 |
344.48 |
| Nov 25 2016 |
7488 |
392.39 |
| Nov 25 2016 |
4501 |
351.38 |
| Nov 25 2016 |
5439 |
351.38 |
| Nov 18 2016 |
2602 |
344.48 |
| Nov 18 2016 |
7488 |
392.39 |
| Nov 18 2016 |
4501 |
351.38 |
| Nov 18 2016 |
5439 |
351.38 |
| Nov 11 2016 |
2602 |
344.48 |
| Nov 11 2016 |
7480 |
392.39 |
| Nov 11 2016 |
4501 |
351.38 |
| Nov 11 2016 |
5438 |
351.38 |
| Nov 04 2016 |
2602 |
344.48 |
| Nov 04 2016 |
7480 |
392.39 |
| Nov 04 2016 |
4501 |
351.38 |
| Nov 04 2016 |
5438 |
351.38 |
| Oct 28 2016 |
2595 |
344.48 |
| Oct 28 2016 |
7497 |
392.39 |
| Oct 28 2016 |
4502 |
351.38 |
| Oct 28 2016 |
5443 |
351.38 |
| Oct 21 2016 |
2595 |
344.48 |
| Oct 21 2016 |
7503 |
392.39 |
| Oct 21 2016 |
4505 |
351.38 |
| Oct 21 2016 |
5451 |
351.38 |
| Oct 14 2016 |
2601 |
344.48 |
| Oct 14 2016 |
7511 |
392.39 |
| Oct 14 2016 |
4527 |
351.38 |
| Oct 14 2016 |
5481 |
351.38 |
| Oct 07 2016 |
2602 |
344.48 |
| Oct 07 2016 |
7503 |
392.39 |
| Oct 07 2016 |
4528 |
351.38 |
| Oct 07 2016 |
5486 |
351.38 |
| Sep 30 2016 |
2633 |
344.48 |
| Sep 30 2016 |
7510 |
392.39 |
| Sep 30 2016 |
4531 |
351.38 |
| Sep 30 2016 |
5490 |
351.38 |
| Sep 23 2016 |
2629 |
344.48 |
| Sep 23 2016 |
7444 |
392.39 |
| Sep 23 2016 |
4534 |
351.38 |
| Sep 23 2016 |
5459 |
351.38 |
| Sep 16 2016 |
2627 |
344.48 |
| Sep 16 2016 |
8109 |
399.73 |
| Sep 16 2016 |
4565 |
351.38 |
| Sep 16 2016 |
5472 |
351.38 |
| Sep 09 2016 |
2712 |
344.48 |
| Sep 09 2016 |
8202 |
399.73 |
| Sep 09 2016 |
4627 |
351.38 |
| Sep 09 2016 |
5508 |
351.38 |
| Sep 02 2016 |
2758 |
344.48 |
| Sep 02 2016 |
8231 |
399.73 |
| Sep 02 2016 |
4702 |
351.38 |
| Sep 02 2016 |
5581 |
351.38 |
| Aug 26 2016 |
2697 |
344.48 |
| Aug 26 2016 |
7940 |
399.73 |
| Aug 26 2016 |
4729 |
351.38 |
| Aug 26 2016 |
5272 |
351.38 |
| Aug 19 2016 |
2753 |
344.48 |
| Aug 19 2016 |
7953 |
399.73 |
| Aug 19 2016 |
4742 |
351.38 |
| Aug 19 2016 |
5292 |
351.38 |
| Aug 12 2016 |
3128 |
344.48 |
| Aug 12 2016 |
6962 |
389.76 |
| Aug 12 2016 |
5464 |
359.87 |
| Aug 12 2016 |
5984 |
349.3 |
| Aug 05 2016 |
3137 |
344.48 |
| Aug 05 2016 |
7011 |
389.76 |
| Aug 05 2016 |
5513 |
359.87 |
| Aug 05 2016 |
6094 |
349.3 |
| Jul 29 2016 |
3132 |
344.48 |
| Jul 29 2016 |
6875 |
389.76 |
| Jul 29 2016 |
5543 |
359.87 |
| Jul 29 2016 |
6128 |
349.3 |
| Jul 22 2016 |
3237 |
344.48 |
| Jul 22 2016 |
5572 |
374.12 |
| Jul 22 2016 |
5661 |
359.87 |
| Jul 22 2016 |
6236 |
349.3 |
| Jun 22 2016 |
3280 |
344.48 |
| Jun 22 2016 |
5727 |
374.12 |
| Jun 22 2016 |
6070 |
363.28 |
| Jun 22 2016 |
8070 |
359.84 |
| Jun 15 2016 |
3341 |
344.48 |
| Jun 15 2016 |
5826 |
374.12 |
| Jun 15 2016 |
3583 |
329.24 |
| Jun 15 2016 |
7183 |
350.46 |
| Jun 08 2016 |
3371 |
344.48 |
| Jun 08 2016 |
5809 |
374.12 |
| Jun 08 2016 |
3641 |
329.24 |
| Jun 08 2016 |
7209 |
350.46 |
| Jun 01 2016 |
3539 |
344.48 |
| Jun 01 2016 |
5886 |
374.12 |
| Jun 01 2016 |
3682 |
329.24 |
| Jun 01 2016 |
7460 |
350.46 |
| May 25 2016 |
3517 |
344.48 |
| May 25 2016 |
5892 |
374.12 |
| May 25 2016 |
3711 |
329.24 |
| May 25 2016 |
7481 |
350.46 |
| May 18 2016 |
5894 |
373.67 |
| May 18 2016 |
3753 |
329.24 |
| May 18 2016 |
8300 |
357.8 |
| May 11 2016 |
5914 |
373.67 |
| May 11 2016 |
5735 |
356.07 |
| May 11 2016 |
8323 |
358.14 |
| May 04 2016 |
5886 |
373.67 |
| May 04 2016 |
5663 |
356.07 |
| May 04 2016 |
8305 |
358.14 |
| Apr 27 2016 |
6085 |
373.67 |
| Apr 27 2016 |
5822 |
356.07 |
| Apr 27 2016 |
8487 |
358.14 |
| Apr 20 2016 |
6146 |
373.67 |
| Apr 20 2016 |
5878 |
356.07 |
| Apr 20 2016 |
8614 |
358.14 |
| Apr 13 2016 |
6303 |
373.67 |
| Apr 13 2016 |
5812 |
356.07 |
| Apr 13 2016 |
8669 |
358.88 |
| Apr 06 2016 |
6475 |
373.96 |
| Apr 06 2016 |
5828 |
356.07 |
| Apr 06 2016 |
8517 |
356.93 |
| Mar 30 2016 |
6142 |
371.24 |
| Mar 30 2016 |
5773 |
356.07 |
| Mar 30 2016 |
8427 |
356.93 |
| Mar 23 2016 |
6536 |
373.65 |
| Mar 23 2016 |
5810 |
356.07 |
| Mar 23 2016 |
8549 |
356.93 |
| Mar 16 2016 |
5743 |
363.95 |
| Mar 16 2016 |
5724 |
356.07 |
| Mar 16 2016 |
8486 |
356.93 |
| Mar 09 2016 |
3713 |
336.85 |
| Mar 09 2016 |
5718 |
356.07 |
| Mar 09 2016 |
5863 |
329.96 |
| Mar 02 2016 |
3687 |
336.85 |
| Mar 02 2016 |
5716 |
356.07 |
| Mar 02 2016 |
5847 |
329.96 |
| Feb 24 2016 |
3718 |
336.85 |
| Feb 24 2016 |
5699 |
356.07 |
| Feb 24 2016 |
5848 |
329.96 |
| Feb 17 2016 |
3784 |
336.85 |
| Feb 17 2016 |
5720 |
356.07 |
| Feb 17 2016 |
5902 |
329.96 |
| Feb 10 2016 |
3781 |
336.85 |
| Feb 10 2016 |
5760 |
356.07 |
| Feb 10 2016 |
5927 |
329.96 |
| Feb 03 2016 |
3812 |
336.85 |
| Feb 03 2016 |
5779 |
356.07 |
| Feb 03 2016 |
5954 |
329.96 |
| Jan 27 2016 |
3828 |
336.85 |
| Jan 27 2016 |
5794 |
356.07 |
| Jan 27 2016 |
5960 |
329.96 |
| Jan 20 2016 |
3828 |
336.85 |
| Jan 20 2016 |
5815 |
356.07 |
| Jan 20 2016 |
5961 |
329.96 |
| Jan 13 2016 |
3834 |
336.85 |
| Jan 13 2016 |
5822 |
356.07 |
| Jan 13 2016 |
5976 |
329.96 |
| Jan 06 2016 |
3834 |
336.85 |
| Jan 06 2016 |
5827 |
356.07 |
| Jan 06 2016 |
5980 |
329.96 |
| Dec 30 2015 |
3834 |
336.85 |
| Dec 30 2015 |
5827 |
356.07 |
| Dec 30 2015 |
5979 |
329.96 |
| Dec 23 2015 |
3834 |
336.85 |
| Dec 23 2015 |
5827 |
356.07 |
| Dec 23 2015 |
5979 |
329.96 |
| Dec 16 2015 |
3834 |
336.85 |
| Dec 16 2015 |
5827 |
356.07 |
| Dec 16 2015 |
5979 |
329.96 |
| Dec 09 2015 |
3834 |
336.85 |
| Dec 09 2015 |
5830 |
356.07 |
| Dec 09 2015 |
5980 |
329.96 |
| Dec 02 2015 |
3834 |
336.85 |
| Dec 02 2015 |
5831 |
356.07 |
| Dec 02 2015 |
5982 |
329.96 |
| Nov 25 2015 |
3834 |
336.85 |
| Nov 25 2015 |
5831 |
356.07 |
| Nov 25 2015 |
5982 |
329.96 |
| Nov 18 2015 |
3834 |
336.85 |
| Nov 18 2015 |
5831 |
356.07 |
| Nov 18 2015 |
5982 |
329.96 |
| Nov 11 2015 |
3829 |
336.85 |
| Nov 11 2015 |
5831 |
356.07 |
| Nov 11 2015 |
5982 |
329.96 |
| Nov 04 2015 |
3829 |
336.85 |
| Nov 04 2015 |
5831 |
356.07 |
| Nov 04 2015 |
5982 |
329.96 |
| Oct 28 2015 |
3829 |
336.85 |
| Oct 28 2015 |
5824 |
356.07 |
| Oct 28 2015 |
5974 |
329.96 |
| Oct 21 2015 |
3830 |
336.85 |
| Oct 21 2015 |
5833 |
356.07 |
| Oct 21 2015 |
5978 |
329.96 |
| Oct 14 2015 |
3832 |
336.85 |
| Oct 14 2015 |
5835 |
356.07 |
| Oct 14 2015 |
5979 |
329.96 |
| Oct 07 2015 |
3831 |
336.85 |
| Oct 07 2015 |
5838 |
356.07 |
| Oct 07 2015 |
5971 |
329.96 |
| Sep 30 2015 |
3837 |
336.85 |
| Sep 30 2015 |
5840 |
356.07 |
| Sep 30 2015 |
5983 |
329.96 |
| Sep 23 2015 |
3860 |
336.85 |
| Sep 23 2015 |
5852 |
356.07 |
| Sep 23 2015 |
6006 |
329.96 |
| Sep 16 2015 |
3831 |
336.85 |
| Sep 16 2015 |
5865 |
356.07 |
| Sep 16 2015 |
6013 |
329.96 |
| Sep 09 2015 |
3818 |
336.85 |
| Sep 09 2015 |
5849 |
355.55 |
| Sep 09 2015 |
5400 |
322.87 |
| Sep 02 2015 |
3846 |
336.85 |
| Sep 02 2015 |
5805 |
355.55 |
| Sep 02 2015 |
5378 |
322.87 |
| Aug 26 2015 |
3930 |
336.85 |
| Aug 26 2015 |
5924 |
355.55 |
| Aug 26 2015 |
5465 |
322.87 |
| Aug 19 2015 |
4077 |
336.85 |
| Aug 19 2015 |
5930 |
355.55 |
| Aug 19 2015 |
5565 |
322.87 |
| Aug 12 2015 |
4344 |
340.88 |
| Aug 12 2015 |
5975 |
355.55 |
| Aug 12 2015 |
5570 |
322.87 |
| Aug 05 2015 |
4712 |
345 |
| Aug 05 2015 |
5974 |
355.55 |
| Aug 05 2015 |
5958 |
326.99 |
| Jul 29 2015 |
4701 |
345 |
| Jul 29 2015 |
6089 |
355.55 |
| Jul 29 2015 |
6007 |
326.99 |
| Jul 22 2015 |
4123 |
337.07 |
| Jul 22 2015 |
6063 |
355.55 |
| Jul 22 2015 |
5776 |
324.76 |
| Jul 15 2015 |
4023 |
332.94 |
| Jul 15 2015 |
6147 |
355.55 |
| Jul 15 2015 |
5898 |
324.76 |
| Jul 08 2015 |
4053 |
332.94 |
| Jul 08 2015 |
4891 |
339.44 |
| Jul 08 2015 |
5987 |
324.76 |
| Jul 01 2015 |
4089 |
332.94 |
| Jul 01 2015 |
4952 |
339.44 |
| Jul 01 2015 |
6031 |
324.76 |
| Jun 24 2015 |
4122 |
332.94 |
| Jun 24 2015 |
5047 |
339.44 |
| Jun 24 2015 |
6107 |
324.76 |
| Jun 17 2015 |
4126 |
332.94 |
| Jun 17 2015 |
3644 |
319.6 |
| Jun 17 2015 |
6163 |
324.76 |
| Jun 10 2015 |
4147 |
332.94 |
| Jun 10 2015 |
3685 |
319.6 |
| Jun 10 2015 |
6088 |
324.76 |
| Jun 03 2015 |
4234 |
332.94 |
| Jun 03 2015 |
3474 |
315.39 |
| Jun 03 2015 |
6213 |
324.76 |
| May 27 2015 |
4179 |
332.94 |
| May 27 2015 |
3481 |
315.39 |
| May 27 2015 |
6191 |
324.76 |
| May 20 2015 |
4242 |
332.94 |
| May 20 2015 |
3509 |
315.39 |
| May 20 2015 |
6265 |
324.76 |
| May 13 2015 |
4286 |
332.94 |
| May 13 2015 |
3512 |
315.39 |
| May 13 2015 |
6285 |
324.59 |
| May 06 2015 |
4206 |
332.94 |
| May 06 2015 |
3377 |
315.39 |
| May 06 2015 |
6104 |
324.59 |
| Apr 29 2015 |
4277 |
332.94 |
| Apr 29 2015 |
3464 |
315.39 |
| Apr 29 2015 |
6201 |
324.59 |
| Apr 22 2015 |
4335 |
332.94 |
| Apr 22 2015 |
3497 |
315.39 |
| Apr 22 2015 |
6217 |
324.59 |
| Apr 15 2015 |
4188 |
330.61 |
| Apr 15 2015 |
3502 |
315.39 |
| Apr 15 2015 |
5823 |
319.36 |
| Apr 08 2015 |
4189 |
330.61 |
| Apr 08 2015 |
3564 |
315.39 |
| Apr 08 2015 |
5858 |
319.36 |
| Apr 01 2015 |
3373 |
317.01 |
| Apr 01 2015 |
3623 |
315.39 |
| Apr 01 2015 |
5952 |
319.36 |
| Mar 25 2015 |
3234 |
317.01 |
| Mar 25 2015 |
3578 |
315.39 |
| Mar 25 2015 |
5038 |
310.18 |
| Mar 18 2015 |
3943 |
330.07 |
| Mar 18 2015 |
3585 |
315.39 |
| Mar 18 2015 |
5380 |
315.39 |
| Mar 11 2015 |
4028 |
330.07 |
| Mar 11 2015 |
3608 |
315.39 |
| Mar 11 2015 |
5612 |
315.39 |
| Mar 04 2015 |
3235 |
315.48 |
| Mar 04 2015 |
3661 |
315.39 |
| Mar 04 2015 |
5662 |
315.39 |
| Feb 25 2015 |
3238 |
315.48 |
| Feb 25 2015 |
3672 |
315.39 |
| Feb 25 2015 |
5689 |
315.39 |
| Feb 18 2015 |
3327 |
315.48 |
| Feb 18 2015 |
3718 |
315.39 |
| Feb 18 2015 |
5773 |
315.39 |
| Feb 11 2015 |
3342 |
315.48 |
| Feb 11 2015 |
3732 |
315.39 |
| Feb 11 2015 |
5798 |
315.39 |
| Feb 04 2015 |
3363 |
315.48 |
| Feb 04 2015 |
3743 |
315.39 |
| Feb 04 2015 |
5813 |
315.39 |
| Jan 28 2015 |
3372 |
315.48 |
| Jan 28 2015 |
3759 |
315.39 |
| Jan 28 2015 |
5824 |
315.39 |
| Jan 21 2015 |
3389 |
315.48 |
| Jan 21 2015 |
3771 |
315.39 |
| Jan 21 2015 |
5847 |
315.39 |
| Jan 14 2015 |
3388 |
315.48 |
| Jan 14 2015 |
3781 |
315.39 |
| Jan 14 2015 |
5859 |
315.39 |
| Jan 07 2015 |
3388 |
315.48 |
| Jan 07 2015 |
3779 |
315.39 |
| Jan 07 2015 |
5856 |
315.39 |
| Dec 31 2014 |
3388 |
315.48 |
| Dec 31 2014 |
3779 |
315.39 |
| Dec 31 2014 |
5856 |
315.39 |
| Dec 24 2014 |
3388 |
315.48 |
| Dec 24 2014 |
3779 |
315.39 |
| Dec 24 2014 |
5856 |
315.39 |
| Dec 17 2014 |
3388 |
315.48 |
| Dec 17 2014 |
3776 |
315.39 |
| Dec 17 2014 |
5855 |
315.39 |
| Dec 10 2014 |
3388 |
315.48 |
| Dec 10 2014 |
3776 |
315.39 |
| Dec 10 2014 |
5855 |
315.39 |
| Dec 03 2014 |
3388 |
315.48 |
| Dec 03 2014 |
3776 |
315.39 |
| Dec 03 2014 |
5855 |
315.39 |
| Nov 26 2014 |
3388 |
315.48 |
| Nov 26 2014 |
3776 |
315.39 |
| Nov 26 2014 |
5855 |
315.39 |
| Nov 19 2014 |
3388 |
315.48 |
| Nov 19 2014 |
3776 |
315.39 |
| Nov 19 2014 |
5854 |
315.39 |
| Nov 12 2014 |
3388 |
315.48 |
| Nov 12 2014 |
3776 |
315.39 |
| Nov 12 2014 |
5854 |
315.39 |
| Nov 05 2014 |
3388 |
315.48 |
| Nov 05 2014 |
3776 |
315.39 |
| Nov 05 2014 |
5854 |
315.39 |
| Oct 29 2014 |
3389 |
315.48 |
| Oct 29 2014 |
3776 |
315.39 |
| Oct 29 2014 |
5854 |
315.39 |
| Oct 22 2014 |
3388 |
315.48 |
| Oct 22 2014 |
3772 |
315.39 |
| Oct 22 2014 |
5863 |
315.39 |
| Oct 15 2014 |
3385 |
315.48 |
| Oct 15 2014 |
3916 |
317.81 |
| Oct 15 2014 |
6075 |
317.81 |
| Oct 08 2014 |
3403 |
315.48 |
| Oct 08 2014 |
3916 |
317.81 |
| Oct 08 2014 |
6091 |
317.81 |
| Oct 01 2014 |
3404 |
315.48 |
| Oct 01 2014 |
3927 |
317.81 |
| Oct 01 2014 |
6099 |
317.81 |
| Sep 24 2014 |
3407 |
315.48 |
| Sep 24 2014 |
3948 |
317.81 |
| Sep 24 2014 |
6080 |
317.81 |
| Sep 17 2014 |
3398 |
315.48 |
| Sep 17 2014 |
3990 |
317.81 |
| Sep 17 2014 |
6114 |
317.81 |
| Sep 10 2014 |
3412 |
315.48 |
| Sep 10 2014 |
3954 |
317.81 |
| Sep 10 2014 |
6114 |
317.81 |
| Sep 03 2014 |
3417 |
315.48 |
| Sep 03 2014 |
3993 |
317.81 |
| Sep 03 2014 |
6126 |
317.81 |
| Aug 27 2014 |
3389 |
315.48 |
| Aug 27 2014 |
4055 |
317.81 |
| Aug 27 2014 |
6125 |
317.81 |
| Aug 20 2014 |
3403 |
315.48 |
| Aug 20 2014 |
4058 |
317.81 |
| Aug 20 2014 |
6135 |
317.81 |
| Aug 13 2014 |
3517 |
317.65 |
| Aug 13 2014 |
4087 |
317.81 |
| Aug 13 2014 |
6192 |
317.81 |
| Aug 06 2014 |
3564 |
317.65 |
| Aug 06 2014 |
4114 |
317.81 |
| Aug 06 2014 |
6221 |
317.81 |
| Jul 30 2014 |
3587 |
317.65 |
| Jul 30 2014 |
4132 |
317.81 |
| Jul 30 2014 |
6290 |
317.81 |
| Jul 23 2014 |
3618 |
317.65 |
| Jul 23 2014 |
4110 |
317.81 |
| Jul 23 2014 |
6272 |
317.81 |
| Jul 16 2014 |
3848 |
321.11 |
| Jul 16 2014 |
4088 |
317.81 |
| Jul 16 2014 |
5355 |
307.15 |
| Jul 09 2014 |
4226 |
327.14 |
| Jul 09 2014 |
6829 |
355.43 |
| Jul 09 2014 |
4774 |
299.95 |
| Jul 02 2014 |
4274 |
327.14 |
| Jul 02 2014 |
6884 |
355.43 |
| Jul 02 2014 |
4871 |
299.95 |
| Jun 25 2014 |
4334 |
327.14 |
| Jun 25 2014 |
9899 |
388.07 |
| Jun 25 2014 |
5706 |
310.51 |
| Jun 18 2014 |
4358 |
327.14 |
| Jun 18 2014 |
9994 |
388.07 |
| Jun 18 2014 |
5746 |
310.51 |
| Jun 11 2014 |
4407 |
327.14 |
| Jun 11 2014 |
10021 |
388.07 |
| Jun 11 2014 |
5802 |
310.51 |
| Jun 04 2014 |
4463 |
327.14 |
| Jun 04 2014 |
13614 |
422.71 |
| Jun 04 2014 |
7410 |
327.14 |
| May 28 2014 |
4485 |
327.14 |
| May 28 2014 |
7469 |
327.14 |
| May 21 2014 |
4516 |
327.14 |
| May 21 2014 |
7502 |
327.14 |
| May 14 2014 |
4557 |
327.14 |
| May 14 2014 |
7542 |
327.14 |
| May 07 2014 |
4444 |
327.14 |
| May 07 2014 |
7456 |
327.14 |
| Apr 30 2014 |
4654 |
327.14 |
| Apr 30 2014 |
5171 |
322.65 |
| Apr 30 2014 |
6299 |
311.28 |
| Apr 23 2014 |
4777 |
327.14 |
| Apr 23 2014 |
5209 |
322.65 |
| Apr 23 2014 |
6365 |
311.28 |
| Apr 16 2014 |
6412 |
349.45 |
| Apr 16 2014 |
5222 |
322.65 |
| Apr 16 2014 |
7418 |
323.04 |
| Apr 09 2014 |
6614 |
349.45 |
| Apr 09 2014 |
5268 |
322.65 |
| Apr 09 2014 |
7541 |
323.04 |
| Apr 02 2014 |
5906 |
340.21 |
| Apr 02 2014 |
5340 |
322.65 |
| Apr 02 2014 |
6561 |
313.81 |
| Mar 26 2014 |
4593 |
321.62 |
| Mar 26 2014 |
5479 |
322.65 |
| Mar 26 2014 |
7373 |
321.88 |
| Mar 19 2014 |
4251 |
315.43 |
| Mar 19 2014 |
5533 |
322.65 |
| Mar 19 2014 |
7012 |
317.24 |
| Mar 12 2014 |
4276 |
315.43 |
| Mar 12 2014 |
5564 |
322.65 |
| Mar 12 2014 |
7056 |
317.24 |
| Mar 05 2014 |
2075 |
272.18 |
| Mar 05 2014 |
4769 |
311.14 |
| Mar 05 2014 |
4802 |
291.66 |
| Feb 26 2014 |
2107 |
272.18 |
| Feb 26 2014 |
4789 |
311.14 |
| Feb 26 2014 |
4832 |
291.66 |
| Feb 19 2014 |
2158 |
272.18 |
| Feb 19 2014 |
4808 |
311.14 |
| Feb 19 2014 |
4881 |
291.66 |
| Feb 12 2014 |
2171 |
272.18 |
| Feb 12 2014 |
4813 |
311.14 |
| Feb 12 2014 |
4880 |
291.66 |
| Feb 05 2014 |
2199 |
272.18 |
| Feb 05 2014 |
4873 |
311.14 |
| Feb 05 2014 |
4918 |
291.66 |
| Jan 29 2014 |
2198 |
272.18 |
| Jan 29 2014 |
4921 |
311.14 |
| Jan 29 2014 |
4945 |
291.66 |
| Jan 22 2014 |
2191 |
272.18 |
| Jan 22 2014 |
4923 |
311.14 |
| Jan 22 2014 |
4953 |
291.66 |
| Jan 15 2014 |
2191 |
272.18 |
| Jan 15 2014 |
4938 |
311.14 |
| Jan 15 2014 |
4964 |
291.66 |
| Jan 08 2014 |
2191 |
272.18 |
| Jan 08 2014 |
4950 |
311.14 |
| Jan 08 2014 |
4970 |
291.66 |
| Jan 01 2014 |
2191 |
272.18 |
| Jan 01 2014 |
4949 |
311.14 |
| Jan 01 2014 |
4970 |
291.66 |
| Dec 25 2013 |
2191 |
272.18 |
| Dec 25 2013 |
4949 |
311.14 |
| Dec 25 2013 |
4969 |
291.66 |
| Dec 18 2013 |
2191 |
272.18 |
| Dec 18 2013 |
4949 |
311.14 |
| Dec 18 2013 |
4969 |
291.66 |
| Dec 11 2013 |
2191 |
272.18 |
| Dec 11 2013 |
4949 |
311.14 |
| Dec 11 2013 |
4969 |
291.66 |
| Dec 04 2013 |
2191 |
272.18 |
| Dec 04 2013 |
4949 |
311.14 |
| Dec 04 2013 |
4970 |
291.66 |
| Nov 27 2013 |
2191 |
272.18 |
| Nov 27 2013 |
4949 |
311.14 |
| Nov 27 2013 |
4970 |
291.66 |
| Nov 20 2013 |
2191 |
272.18 |
| Nov 20 2013 |
4949 |
311.14 |
| Nov 20 2013 |
4971 |
291.66 |
| Nov 13 2013 |
2191 |
272.18 |
| Nov 13 2013 |
4949 |
311.14 |
| Nov 13 2013 |
4970 |
291.66 |
| Nov 06 2013 |
2191 |
272.18 |
| Nov 06 2013 |
4949 |
311.14 |
| Nov 06 2013 |
4970 |
291.66 |
| Oct 30 2013 |
2191 |
272.18 |
| Oct 30 2013 |
4949 |
311.14 |
| Oct 30 2013 |
4969 |
291.66 |
| Oct 23 2013 |
2191 |
272.18 |
| Oct 23 2013 |
4949 |
311.14 |
| Oct 23 2013 |
4970 |
291.66 |
| Oct 16 2013 |
2195 |
272.18 |
| Oct 16 2013 |
4938 |
311.14 |
| Oct 16 2013 |
4972 |
291.66 |
| Oct 09 2013 |
2191 |
272.18 |
| Oct 09 2013 |
4946 |
311.14 |
| Oct 09 2013 |
4980 |
291.66 |
| Oct 02 2013 |
2193 |
272.18 |
| Oct 02 2013 |
4948 |
311.14 |
| Oct 02 2013 |
4979 |
291.66 |
| Sep 25 2013 |
2194 |
272.18 |
| Sep 25 2013 |
4915 |
311.14 |
| Sep 25 2013 |
4976 |
291.66 |
| Sep 18 2013 |
2180 |
272.18 |
| Sep 18 2013 |
4910 |
311.14 |
| Sep 18 2013 |
4943 |
291.66 |
| Sep 11 2013 |
2206 |
272.18 |
| Sep 11 2013 |
4897 |
311.14 |
| Sep 11 2013 |
4944 |
291.66 |
| Sep 04 2013 |
2230 |
272.18 |
| Sep 04 2013 |
4946 |
311.14 |
| Sep 04 2013 |
4968 |
291.66 |
| Aug 28 2013 |
2249 |
272.18 |
| Aug 28 2013 |
4973 |
311.14 |
| Aug 28 2013 |
5006 |
291.66 |
| Aug 21 2013 |
2261 |
272.18 |
| Aug 21 2013 |
5012 |
311.14 |
| Aug 21 2013 |
5057 |
291.66 |
| Aug 14 2013 |
2263 |
272.18 |
| Aug 14 2013 |
5037 |
311.14 |
| Aug 14 2013 |
4842 |
291.66 |
| Aug 07 2013 |
2048 |
266.03 |
| Aug 07 2013 |
5119 |
311.14 |
| Aug 07 2013 |
4328 |
284.07 |
| Jul 31 2013 |
2104 |
266.03 |
| Jul 31 2013 |
5167 |
311.14 |
| Jul 31 2013 |
4382 |
284.07 |
| Jul 24 2013 |
2109 |
266.03 |
| Jul 24 2013 |
5222 |
311.14 |
| Jul 24 2013 |
4411 |
284.07 |
| Jul 17 2013 |
2119 |
266.03 |
| Jul 17 2013 |
5236 |
311.14 |
| Jul 17 2013 |
4412 |
284.07 |
| Jul 10 2013 |
2139 |
266.03 |
| Jul 10 2013 |
5324 |
311.14 |
| Jul 10 2013 |
4472 |
284.07 |
| Jul 03 2013 |
2141 |
266.03 |
| Jul 03 2013 |
5412 |
311.14 |
| Jul 03 2013 |
4446 |
284.07 |
| Jun 26 2013 |
2158 |
266.03 |
| Jun 26 2013 |
5556 |
311.14 |
| Jun 26 2013 |
4535 |
284.07 |
| Jun 19 2013 |
2189 |
266.03 |
| Jun 19 2013 |
5647 |
311.14 |
| Jun 19 2013 |
4612 |
284.07 |
| Jun 12 2013 |
2224 |
266.03 |
| Jun 12 2013 |
5695 |
311.14 |
| Jun 12 2013 |
4712 |
284.07 |
| Jun 05 2013 |
2211 |
266.03 |
| Jun 05 2013 |
5630 |
311.14 |
| Jun 05 2013 |
4714 |
284.07 |
| May 29 2013 |
2169 |
266.03 |
| May 29 2013 |
5691 |
311.14 |
| May 29 2013 |
4718 |
284.07 |
| May 22 2013 |
2263 |
266.03 |
| May 22 2013 |
5790 |
311.14 |
| May 22 2013 |
4853 |
284.07 |
| May 15 2013 |
2295 |
266.03 |
| May 15 2013 |
5830 |
311.14 |
| May 15 2013 |
4904 |
284.07 |
| May 08 2013 |
2292 |
266.03 |
| May 08 2013 |
5006 |
299.62 |
| May 08 2013 |
4234 |
274.43 |
| May 01 2013 |
2385 |
266.03 |
| May 01 2013 |
5086 |
299.62 |
| May 01 2013 |
4305 |
274.43 |
| Apr 24 2013 |
2397 |
266.03 |
| Apr 24 2013 |
5081 |
299.62 |
| Apr 24 2013 |
4348 |
274.43 |
| Apr 17 2013 |
2896 |
277.39 |
| Apr 17 2013 |
5158 |
299.62 |
| Apr 17 2013 |
4874 |
281.84 |
| Apr 10 2013 |
3533 |
289.75 |
| Apr 10 2013 |
8256 |
340.42 |
| Apr 10 2013 |
7181 |
310.02 |
| Apr 03 2013 |
3558 |
289.75 |
| Apr 03 2013 |
8235 |
340.42 |
| Apr 03 2013 |
7192 |
310.02 |
| Mar 27 2013 |
3664 |
289.75 |
| Mar 27 2013 |
8424 |
342.53 |
| Mar 27 2013 |
6681 |
303.12 |
| Mar 20 2013 |
3311 |
282.61 |
| Mar 20 2013 |
10196 |
363.98 |
| Mar 20 2013 |
8463 |
323.29 |
| Mar 13 2013 |
1495 |
253.72 |
| Mar 13 2013 |
8471 |
323.29 |
| Oct 19 2012 |
3069 |
282.61 |
| Oct 19 2012 |
8910 |
363.98 |
| Oct 19 2012 |
7388 |
323.29 |
| Sep 23 2012 |
3077 |
282.61 |
| Sep 23 2012 |
8878 |
363.98 |
| Sep 23 2012 |
7352 |
323.29 |
| Aug 31 2012 |
3009 |
282.61 |
| Aug 31 2012 |
8700 |
363.98 |
| Aug 31 2012 |
7255 |
323.29 |
| Aug 24 2012 |
2993 |
282.61 |
| Aug 24 2012 |
8614 |
363.98 |
| Aug 24 2012 |
7208 |
323.29 |
| Aug 10 2012 |
4239 |
311.49 |
| Aug 10 2012 |
8371 |
363.98 |
| Aug 10 2012 |
9298 |
346.48 |
| Aug 03 2012 |
4183 |
311.49 |
| Aug 03 2012 |
8249 |
363.98 |
| Aug 03 2012 |
9217 |
346.48 |
| Jul 27 2012 |
4152 |
311.49 |
| Jul 27 2012 |
8065 |
363.98 |
| Jul 27 2012 |
9095 |
346.48 |
| Jul 06 2012 |
4050 |
311.49 |
| Jul 06 2012 |
7738 |
363.98 |
| Jul 06 2012 |
8938 |
346.48 |
| Jun 22 2012 |
4050 |
311.49 |
| Jun 22 2012 |
7081 |
363.98 |
| Jun 22 2012 |
8581 |
346.48 |
| Jun 15 2012 |
3997 |
311.49 |
| Jun 15 2012 |
7115 |
363.98 |
| Jun 15 2012 |
9022 |
346.48 |
| Jun 08 2012 |
3961 |
311.49 |
| Jun 08 2012 |
7096 |
363.98 |
| Jun 08 2012 |
8930 |
346.48 |
| Jun 01 2012 |
4019 |
311.49 |
| Jun 01 2012 |
6807 |
363.98 |
| Jun 01 2012 |
8906 |
346.48 |
| May 25 2012 |
3746 |
311.49 |
| May 25 2012 |
5737 |
363.98 |
| May 25 2012 |
8312 |
346.48 |
| May 18 2012 |
3835 |
311.49 |
| May 18 2012 |
5841 |
363.98 |
| May 18 2012 |
8435 |
346.48 |
| May 11 2012 |
3805 |
311.49 |
| May 11 2012 |
5793 |
363.98 |
| May 11 2012 |
8462 |
346.48 |
| May 04 2012 |
3576 |
311.49 |
| May 04 2012 |
5530 |
363.98 |
| May 04 2012 |
8311 |
346.48 |
| Apr 27 2012 |
3257 |
311.49 |
| Apr 27 2012 |
5732 |
311.49 |
