May 20 2015 |
27763 |
698.27 |
May 20 2015 |
41352 |
698.27 |
May 13 2015 |
27671 |
698.27 |
May 13 2015 |
41558 |
698.27 |
May 06 2015 |
27092 |
698.27 |
May 06 2015 |
41037 |
698.27 |
Apr 29 2015 |
27155 |
698.27 |
Apr 29 2015 |
41200 |
698.27 |
Apr 22 2015 |
14735 |
732.07 |
Apr 22 2015 |
27360 |
698.27 |
Apr 22 2015 |
41699 |
715.17 |
Apr 15 2015 |
14505 |
732.07 |
Apr 15 2015 |
27089 |
698.27 |
Apr 15 2015 |
40931 |
715.17 |
Apr 08 2015 |
14629 |
732.07 |
Apr 08 2015 |
27467 |
698.27 |
Apr 08 2015 |
41141 |
715.17 |
Apr 01 2015 |
14687 |
732.07 |
Apr 01 2015 |
27798 |
698.27 |
Apr 01 2015 |
42037 |
715.17 |
Mar 25 2015 |
14338 |
732.07 |
Mar 25 2015 |
27470 |
698.27 |
Mar 25 2015 |
40873 |
715.17 |
Mar 18 2015 |
13339 |
732.07 |
Mar 18 2015 |
26440 |
698.27 |
Mar 18 2015 |
38961 |
715.17 |
Mar 11 2015 |
13897 |
732.07 |
Mar 11 2015 |
26738 |
698.27 |
Mar 11 2015 |
40004 |
715.17 |
Mar 04 2015 |
14174 |
732.07 |
Mar 04 2015 |
27119 |
698.27 |
Mar 04 2015 |
40491 |
715.17 |
Feb 25 2015 |
14087 |
732.07 |
Feb 25 2015 |
26873 |
698.27 |
Feb 25 2015 |
40453 |
715.17 |
Feb 18 2015 |
14204 |
732.07 |
Feb 18 2015 |
27030 |
698.27 |
Feb 18 2015 |
40564 |
715.17 |
Feb 11 2015 |
14364 |
732.07 |
Feb 11 2015 |
27175 |
698.27 |
Feb 11 2015 |
40590 |
715.17 |
Feb 04 2015 |
14418 |
732.07 |
Feb 04 2015 |
27125 |
698.27 |
Feb 04 2015 |
40577 |
715.17 |
Jan 28 2015 |
14418 |
732.07 |
Jan 28 2015 |
27152 |
698.27 |
Jan 28 2015 |
40550 |
715.17 |
Jan 21 2015 |
14458 |
732.07 |
Jan 21 2015 |
27130 |
698.27 |
Jan 21 2015 |
40607 |
715.17 |
Jan 14 2015 |
14458 |
732.07 |
Jan 14 2015 |
27105 |
698.27 |
Jan 14 2015 |
40582 |
715.17 |
Jan 07 2015 |
14458 |
732.07 |
Jan 07 2015 |
27111 |
698.27 |
Jan 07 2015 |
40584 |
715.17 |
Dec 31 2014 |
14550 |
732.07 |
Dec 31 2014 |
27114 |
698.27 |
Dec 31 2014 |
40622 |
715.17 |
Dec 24 2014 |
14550 |
732.07 |
Dec 24 2014 |
27114 |
698.27 |
Dec 24 2014 |
40623 |
715.17 |
Dec 17 2014 |
14550 |
732.07 |
Dec 17 2014 |
27091 |
698.27 |
Dec 17 2014 |
40610 |
715.17 |
Dec 10 2014 |
14550 |
732.07 |
Dec 10 2014 |
27092 |
698.27 |
Dec 10 2014 |
40611 |
715.17 |
Dec 03 2014 |
14551 |
732.07 |
Dec 03 2014 |
27092 |
698.27 |
Dec 03 2014 |
40611 |
715.17 |
Nov 26 2014 |
14551 |
732.07 |
Nov 26 2014 |
27092 |
698.27 |
Nov 26 2014 |
40611 |
715.17 |
Nov 19 2014 |
14548 |
732.07 |
Nov 19 2014 |
27092 |
698.27 |
Nov 19 2014 |
40610 |
715.17 |
Nov 12 2014 |
14548 |
732.07 |
Nov 12 2014 |
27093 |
698.27 |
Nov 12 2014 |
40613 |
715.17 |
Nov 05 2014 |
14548 |
732.07 |
Nov 05 2014 |
27093 |
698.27 |
Nov 05 2014 |
40615 |
715.17 |
Oct 29 2014 |
14548 |
732.07 |
Oct 29 2014 |
27093 |
698.27 |
Oct 29 2014 |
40608 |
715.17 |
Oct 22 2014 |
14504 |
732.07 |
Oct 22 2014 |
26973 |
698.27 |
Oct 22 2014 |
40596 |
715.17 |
Oct 15 2014 |
14483 |
732.07 |
Oct 15 2014 |
26952 |
698.27 |
Oct 15 2014 |
40436 |
715.17 |
Oct 08 2014 |
14468 |
732.07 |
Oct 08 2014 |
26900 |
698.27 |
Oct 08 2014 |
40407 |
715.17 |
Oct 01 2014 |
14518 |
732.07 |
Oct 01 2014 |
26951 |
698.27 |
Oct 01 2014 |
40491 |
715.17 |
Sep 24 2014 |
14456 |
732.07 |
Sep 24 2014 |
26767 |
698.27 |
Sep 24 2014 |
40436 |
715.17 |
Sep 17 2014 |
14376 |
732.07 |
Sep 17 2014 |
26806 |
698.27 |
Sep 17 2014 |
40273 |
715.17 |
Sep 10 2014 |
14467 |
732.07 |
Sep 10 2014 |
26563 |
698.27 |
Sep 10 2014 |
40329 |
715.17 |
Sep 03 2014 |
14461 |
732.07 |
Sep 03 2014 |
26435 |
698.27 |
Sep 03 2014 |
40345 |
715.17 |
Aug 27 2014 |
14257 |
732.07 |
Aug 27 2014 |
26597 |
698.27 |
Aug 27 2014 |
40434 |
715.17 |
Aug 20 2014 |
14248 |
732.07 |
Aug 20 2014 |
26503 |
698.27 |
Aug 20 2014 |
40457 |
715.17 |
Aug 13 2014 |
14223 |
732.07 |
Aug 13 2014 |
26691 |
698.27 |
Aug 13 2014 |
40629 |
715.17 |
Aug 06 2014 |
14080 |
732.07 |
Aug 06 2014 |
26837 |
698.27 |
Aug 06 2014 |
40832 |
715.17 |
Jul 30 2014 |
14307 |
732.07 |
Jul 30 2014 |
26888 |
698.27 |
Jul 30 2014 |
41159 |
715.17 |
Jul 23 2014 |
14063 |
732.07 |
Jul 23 2014 |
26542 |
698.27 |
Jul 23 2014 |
40806 |
715.17 |
Jul 16 2014 |
14170 |
732.07 |
Jul 16 2014 |
26495 |
698.27 |
Jul 16 2014 |
40806 |
715.17 |
Jul 09 2014 |
13776 |
732.07 |
Jul 09 2014 |
26721 |
698.27 |
Jul 09 2014 |
40935 |
715.17 |
Jul 02 2014 |
14167 |
732.07 |
Jul 02 2014 |
26955 |
698.27 |
Jul 02 2014 |
41263 |
715.17 |
Jun 25 2014 |
13972 |
732.07 |
Jun 25 2014 |
27215 |
698.27 |
Jun 25 2014 |
41560 |
715.17 |
Jun 18 2014 |
13866 |
732.07 |
Jun 18 2014 |
27376 |
698.27 |
Jun 18 2014 |
41579 |
715.17 |
Jun 11 2014 |
14247 |
732.07 |
Jun 11 2014 |
27310 |
698.27 |
Jun 11 2014 |
41705 |
715.17 |
Jun 04 2014 |
14520 |
732.07 |
Jun 04 2014 |
27809 |
698.27 |
Jun 04 2014 |
42151 |
715.17 |
May 28 2014 |
14651 |
732.07 |
May 28 2014 |
27643 |
698.27 |
May 28 2014 |
41831 |
715.17 |
May 21 2014 |
14708 |
732.07 |
May 21 2014 |
28650 |
704.38 |
May 21 2014 |
42101 |
718.22 |
May 14 2014 |
15036 |
732.07 |
May 14 2014 |
28832 |
700.12 |
May 14 2014 |
42285 |
710.77 |
May 07 2014 |
14278 |
732.07 |
May 07 2014 |
27899 |
678.06 |
May 07 2014 |
41481 |
691.56 |
Apr 30 2014 |
14905 |
732.07 |
Apr 30 2014 |
28664 |
678.06 |
Apr 30 2014 |
28372 |
728.42 |
Apr 30 2014 |
42475 |
698.93 |
Apr 23 2014 |
15192 |
677.28 |
Apr 23 2014 |
29316 |
678.64 |
Apr 23 2014 |
28761 |
728.42 |
Apr 23 2014 |
42894 |
678.37 |
Apr 16 2014 |
14837 |
677.28 |
Apr 16 2014 |
29261 |
678.64 |
Apr 16 2014 |
28530 |
728.42 |
Apr 16 2014 |
42550 |
678.37 |
Apr 09 2014 |
14867 |
677.28 |
Apr 09 2014 |
30325 |
678.64 |
Apr 09 2014 |
28985 |
728.42 |
Apr 09 2014 |
43329 |
678.37 |
Apr 02 2014 |
14477 |
677.28 |
Apr 02 2014 |
30338 |
678.64 |
Apr 02 2014 |
29185 |
728.42 |
Apr 02 2014 |
42527 |
678.37 |
Mar 26 2014 |
14551 |
677.28 |
Mar 26 2014 |
29673 |
678.64 |
Mar 26 2014 |
29743 |
728.42 |
Mar 26 2014 |
42373 |
678.37 |
Mar 19 2014 |
14572 |
677.28 |
Mar 19 2014 |
29612 |
678.64 |
Mar 19 2014 |
29933 |
728.42 |
Mar 19 2014 |
42345 |
678.37 |
Mar 12 2014 |
14558 |
677.28 |
Mar 12 2014 |
29559 |
678.64 |
Mar 12 2014 |
29923 |
728.42 |
Mar 12 2014 |
42315 |
678.37 |
Mar 05 2014 |
14336 |
677.28 |
Mar 05 2014 |
28940 |
678.64 |
Mar 05 2014 |
29901 |
728.42 |
Mar 05 2014 |
41918 |
678.37 |
Feb 26 2014 |
14536 |
677.28 |
Feb 26 2014 |
28739 |
678.64 |
Feb 26 2014 |
29896 |
728.42 |
Feb 26 2014 |
41790 |
678.37 |
Feb 19 2014 |
14643 |
677.28 |
Feb 19 2014 |
28943 |
678.64 |
Feb 19 2014 |
29936 |
728.42 |
Feb 19 2014 |
41833 |
678.37 |
Feb 12 2014 |
14848 |
677.28 |
Feb 12 2014 |
28905 |
678.64 |
Feb 12 2014 |
29897 |
728.42 |
Feb 12 2014 |
41725 |
678.37 |
Feb 05 2014 |
14774 |
677.28 |
Feb 05 2014 |
28976 |
678.64 |
Feb 05 2014 |
30161 |
728.42 |
Feb 05 2014 |
41907 |
678.37 |
Jan 29 2014 |
14774 |
677.28 |
Jan 29 2014 |
28779 |
678.64 |
Jan 29 2014 |
30367 |
728.42 |
Jan 29 2014 |
41886 |
678.37 |
Jan 22 2014 |
14806 |
677.28 |
Jan 22 2014 |
28636 |
678.64 |
Jan 22 2014 |
30247 |
728.42 |
Jan 22 2014 |
41650 |
678.37 |
Jan 15 2014 |
14806 |
677.28 |
Jan 15 2014 |
28661 |
678.64 |
Jan 15 2014 |
30348 |
728.42 |
Jan 15 2014 |
41749 |
678.37 |
Jan 08 2014 |
14806 |
677.28 |
Jan 08 2014 |
28526 |
678.64 |
Jan 08 2014 |
30400 |
728.42 |
Jan 08 2014 |
41671 |
678.37 |
Jan 01 2014 |
14806 |
677.28 |
Jan 01 2014 |
28526 |
678.64 |
Jan 01 2014 |
30406 |
728.42 |
Jan 01 2014 |
41676 |
678.37 |
Dec 25 2013 |
14899 |
677.28 |
Dec 25 2013 |
28526 |
678.64 |
Dec 25 2013 |
30406 |
728.42 |
Dec 25 2013 |
41707 |
678.37 |
Dec 18 2013 |
14899 |
677.28 |
Dec 18 2013 |
28526 |
678.64 |
Dec 18 2013 |
30406 |
728.42 |
Dec 18 2013 |
41707 |
678.37 |
Dec 11 2013 |
14901 |
677.28 |
Dec 11 2013 |
28528 |
678.64 |
Dec 11 2013 |
30407 |
728.42 |
Dec 11 2013 |
41708 |
678.37 |
Dec 04 2013 |
14901 |
677.28 |
Dec 04 2013 |
28529 |
678.64 |
Dec 04 2013 |
30409 |
728.42 |
Dec 04 2013 |
41711 |
678.37 |
Nov 27 2013 |
14901 |
677.28 |
Nov 27 2013 |
28529 |
678.64 |
Nov 27 2013 |
30409 |
728.42 |
Nov 27 2013 |
41711 |
678.37 |
Nov 20 2013 |
14902 |
677.28 |
Nov 20 2013 |
28529 |
678.64 |
Nov 20 2013 |
30409 |
728.42 |
Nov 20 2013 |
41712 |
678.37 |
Nov 13 2013 |
14902 |
677.28 |
Nov 13 2013 |
28530 |
678.64 |
Nov 13 2013 |
30411 |
728.42 |
Nov 13 2013 |
41713 |
678.37 |
Nov 06 2013 |
14902 |
677.28 |
Nov 06 2013 |
28530 |
678.64 |
Nov 06 2013 |
30412 |
728.42 |
Nov 06 2013 |
41714 |
678.37 |
Oct 30 2013 |
14902 |
677.28 |
Oct 30 2013 |
28530 |
678.64 |
Oct 30 2013 |
30410 |
728.42 |
Oct 30 2013 |
41712 |
678.37 |
Oct 23 2013 |
14902 |
677.28 |
Oct 23 2013 |
28517 |
678.64 |
Oct 23 2013 |
30411 |
728.42 |
Oct 23 2013 |
41706 |
678.37 |
Oct 16 2013 |
14722 |
677.28 |
Oct 16 2013 |
28494 |
678.64 |
Oct 16 2013 |
30331 |
728.42 |
Oct 16 2013 |
41604 |
678.37 |
Oct 09 2013 |
14509 |
677.28 |
Oct 09 2013 |
28098 |
678.64 |
Oct 09 2013 |
30256 |
728.42 |
Oct 09 2013 |
41139 |
678.37 |
Oct 02 2013 |
14648 |
677.28 |
Oct 02 2013 |
28275 |
678.64 |
Oct 02 2013 |
30238 |
728.42 |
Oct 02 2013 |
41344 |
678.37 |
Sep 25 2013 |
14612 |
677.28 |
Sep 25 2013 |
28266 |
678.64 |
Sep 25 2013 |
30141 |
728.42 |
Sep 25 2013 |
41311 |
678.37 |
Sep 18 2013 |
14445 |
677.28 |
Sep 18 2013 |
28035 |
678.64 |
Sep 18 2013 |
29987 |
728.42 |
Sep 18 2013 |
40936 |
678.37 |
Sep 11 2013 |
14299 |
677.28 |
Sep 11 2013 |
27941 |
678.64 |
Sep 11 2013 |
29764 |
728.42 |
Sep 11 2013 |
40650 |
678.37 |
Sep 04 2013 |
14455 |
677.28 |
Sep 04 2013 |
28225 |
678.64 |
Sep 04 2013 |
29622 |
728.42 |
Sep 04 2013 |
40866 |
678.37 |
Aug 28 2013 |
14729 |
677.28 |
Aug 28 2013 |
27981 |
678.64 |
Aug 28 2013 |
29382 |
728.42 |
Aug 28 2013 |
40553 |
678.37 |
Aug 21 2013 |
14718 |
677.28 |
Aug 21 2013 |
28045 |
678.64 |
Aug 21 2013 |
29548 |
728.42 |
Aug 21 2013 |
40815 |
678.37 |
Aug 14 2013 |
14069 |
677.28 |
Aug 14 2013 |
28051 |
678.64 |
Aug 14 2013 |
29712 |
728.42 |
Aug 14 2013 |
40514 |
678.37 |
Aug 07 2013 |
14233 |
677.28 |
Aug 07 2013 |
28007 |
678.64 |
Aug 07 2013 |
30046 |
728.42 |
Aug 07 2013 |
40824 |
678.37 |
Jul 31 2013 |
14344 |
677.28 |
Jul 31 2013 |
28548 |
678.64 |
Jul 31 2013 |
30326 |
728.42 |
Jul 31 2013 |
41444 |
678.37 |
Jul 24 2013 |
14395 |
677.28 |
Jul 24 2013 |
28451 |
678.64 |
Jul 24 2013 |
30637 |
728.42 |
Jul 24 2013 |
41725 |
678.37 |
Jul 17 2013 |
14356 |
677.28 |
Jul 17 2013 |
28509 |
678.64 |
Jul 17 2013 |
30803 |
728.42 |
Jul 17 2013 |
41911 |
678.37 |
Jul 10 2013 |
14671 |
677.28 |
Jul 10 2013 |
28775 |
678.64 |
Jul 10 2013 |
31003 |
728.42 |
Jul 10 2013 |
42304 |
678.37 |
Jul 03 2013 |
14503 |
677.28 |
Jul 03 2013 |
28681 |
678.64 |
Jul 03 2013 |
31218 |
728.42 |
Jul 03 2013 |
42274 |
678.37 |
Jun 26 2013 |
14315 |
677.28 |
Jun 26 2013 |
28563 |
678.64 |
Jun 26 2013 |
31444 |
728.42 |
Jun 26 2013 |
42392 |
678.37 |
Jun 19 2013 |
14206 |
677.28 |
Jun 19 2013 |
28819 |
678.64 |
Jun 19 2013 |
31758 |
728.42 |
Jun 19 2013 |
42435 |
678.37 |
Jun 12 2013 |
14508 |
677.28 |
Jun 12 2013 |
28884 |
678.64 |
Jun 12 2013 |
31832 |
728.42 |
Jun 12 2013 |
42780 |
678.37 |
Jun 05 2013 |
13789 |
677.28 |
Jun 05 2013 |
28544 |
678.64 |
Jun 05 2013 |
31274 |
728.42 |
Jun 05 2013 |
42277 |
678.37 |
May 29 2013 |
13681 |
677.28 |
May 29 2013 |
28424 |
678.64 |
May 29 2013 |
31409 |
728.42 |
May 29 2013 |
42368 |
678.37 |
May 22 2013 |
13746 |
677.28 |
May 22 2013 |
28879 |
670.07 |
May 22 2013 |
31906 |
728.42 |
May 22 2013 |
43324 |
683.18 |
May 15 2013 |
13403 |
677.28 |
May 15 2013 |
28881 |
675.62 |
May 15 2013 |
31574 |
666 |
May 15 2013 |
42982 |
661.55 |
May 08 2013 |
13078 |
677.28 |
May 08 2013 |
29064 |
696.46 |
May 08 2013 |
31623 |
685.49 |
May 08 2013 |
43191 |
679.65 |
May 01 2013 |
13263 |
677.28 |
May 01 2013 |
29461 |
696.46 |
May 01 2013 |
31452 |
664.03 |
May 01 2013 |
43456 |
679.65 |
Apr 24 2013 |
28749 |
741.84 |
Apr 24 2013 |
31399 |
664.03 |
Apr 24 2013 |
43407 |
710.72 |
Apr 17 2013 |
28923 |
741.84 |
Apr 17 2013 |
31179 |
664.03 |
Apr 17 2013 |
43503 |
710.72 |
Apr 10 2013 |
28794 |
741.84 |
Apr 10 2013 |
30598 |
664.03 |
Apr 10 2013 |
43091 |
710.72 |
Apr 03 2013 |
28729 |
741.84 |
Apr 03 2013 |
30215 |
664.03 |
Apr 03 2013 |
42826 |
710.72 |
Mar 27 2013 |
29287 |
741.84 |
Mar 27 2013 |
30340 |
664.03 |
Mar 27 2013 |
43081 |
710.72 |
Mar 20 2013 |
29045 |
741.84 |
Mar 20 2013 |
28716 |
603.59 |
Mar 20 2013 |
42991 |
710.72 |
Mar 13 2013 |
21021 |
712.53 |
Mar 13 2013 |
42786 |
710.72 |
Oct 19 2012 |
26301 |
741.84 |
Oct 19 2012 |
25280 |
603.59 |
Oct 19 2012 |
41887 |
710.72 |
Sep 23 2012 |
25745 |
741.84 |
Sep 23 2012 |
25025 |
603.59 |
Sep 23 2012 |
41217 |
710.72 |
Aug 31 2012 |
24605 |
741.84 |
Aug 31 2012 |
24325 |
603.59 |
Aug 31 2012 |
40148 |
710.72 |
Aug 24 2012 |
24241 |
741.84 |
Aug 24 2012 |
23860 |
603.59 |
Aug 24 2012 |
39604 |
710.72 |
Aug 10 2012 |
23311 |
741.84 |
Aug 10 2012 |
22745 |
603.59 |
Aug 10 2012 |
38218 |
710.72 |
Aug 03 2012 |
22768 |
741.84 |
Aug 03 2012 |
22282 |
603.59 |
Aug 03 2012 |
37567 |
710.72 |
Jul 27 2012 |
22424 |
741.84 |
Jul 27 2012 |
21458 |
603.59 |
Jul 27 2012 |
36666 |
710.72 |
Jul 06 2012 |
21332 |
741.84 |
Jul 06 2012 |
20142 |
603.59 |
Jul 06 2012 |
35356 |
710.72 |
Jun 22 2012 |
20901 |
741.84 |
Jun 22 2012 |
18358 |
603.59 |
Jun 22 2012 |
34049 |
710.72 |
Jun 15 2012 |
20613 |
741.84 |
Jun 15 2012 |
18187 |
603.59 |
Jun 15 2012 |
34273 |
710.72 |
Jun 08 2012 |
20285 |
741.84 |
Jun 08 2012 |
18084 |
603.59 |
Jun 08 2012 |
33978 |
710.72 |
Jun 01 2012 |
20246 |
741.84 |
Jun 01 2012 |
17186 |
603.59 |
Jun 01 2012 |
33546 |
710.72 |
May 25 2012 |
18830 |
741.84 |
May 25 2012 |
14149 |
603.59 |
May 25 2012 |
31257 |
710.72 |
May 18 2012 |
18805 |
741.84 |
May 18 2012 |
31587 |
737.5 |
May 11 2012 |
18142 |
756.5 |
May 11 2012 |
31354 |
745.83 |
May 04 2012 |
16822 |
756.5 |
May 04 2012 |
30590 |
756.5 |
Apr 27 2012 |
14853 |
740.54 |
Apr 27 2012 |
29383 |
740.54 |