May 18 2016 |
18240 |
477.38 |
May 18 2016 |
25466 |
477.38 |
May 11 2016 |
18162 |
477.38 |
May 11 2016 |
26155 |
481.81 |
May 04 2016 |
17257 |
481.73 |
May 04 2016 |
18059 |
477.38 |
May 04 2016 |
26272 |
483.63 |
Apr 27 2016 |
17479 |
481.73 |
Apr 27 2016 |
18371 |
477.38 |
Apr 27 2016 |
26877 |
485.3 |
Apr 20 2016 |
17369 |
481.73 |
Apr 20 2016 |
18391 |
477.38 |
Apr 20 2016 |
26858 |
485.3 |
Apr 13 2016 |
16235 |
466.61 |
Apr 13 2016 |
18242 |
477.38 |
Apr 13 2016 |
25673 |
477.2 |
Apr 06 2016 |
16620 |
466.61 |
Apr 06 2016 |
18333 |
477.38 |
Apr 06 2016 |
25953 |
477.2 |
Mar 30 2016 |
16470 |
466.61 |
Mar 30 2016 |
18222 |
477.38 |
Mar 30 2016 |
25797 |
477.2 |
Mar 23 2016 |
16758 |
466.61 |
Mar 23 2016 |
18173 |
477.38 |
Mar 23 2016 |
25899 |
477.2 |
Mar 16 2016 |
16888 |
466.61 |
Mar 16 2016 |
18120 |
477.38 |
Mar 16 2016 |
25914 |
477.2 |
Mar 09 2016 |
17002 |
466.61 |
Mar 09 2016 |
18012 |
477.38 |
Mar 09 2016 |
25985 |
477.2 |
Mar 02 2016 |
16774 |
466.61 |
Mar 02 2016 |
17970 |
477.38 |
Mar 02 2016 |
25734 |
477.2 |
Feb 24 2016 |
16742 |
466.61 |
Feb 24 2016 |
17879 |
477.38 |
Feb 24 2016 |
25592 |
477.2 |
Feb 17 2016 |
16944 |
466.61 |
Feb 17 2016 |
17958 |
477.38 |
Feb 17 2016 |
25847 |
477.2 |
Feb 10 2016 |
16843 |
466.61 |
Feb 10 2016 |
17935 |
477.38 |
Feb 10 2016 |
25777 |
477.2 |
Feb 03 2016 |
16834 |
466.61 |
Feb 03 2016 |
17907 |
477.38 |
Feb 03 2016 |
25748 |
477.2 |
Jan 27 2016 |
16877 |
466.61 |
Jan 27 2016 |
17845 |
477.38 |
Jan 27 2016 |
25741 |
477.2 |
Jan 20 2016 |
16877 |
466.61 |
Jan 20 2016 |
17887 |
477.38 |
Jan 20 2016 |
25751 |
477.2 |
Jan 13 2016 |
16893 |
466.61 |
Jan 13 2016 |
17918 |
477.38 |
Jan 13 2016 |
25783 |
477.2 |
Jan 06 2016 |
16893 |
466.61 |
Jan 06 2016 |
17925 |
477.38 |
Jan 06 2016 |
25791 |
477.2 |
Dec 30 2015 |
16893 |
466.61 |
Dec 30 2015 |
17915 |
477.38 |
Dec 30 2015 |
25781 |
477.2 |
Dec 23 2015 |
16890 |
466.61 |
Dec 23 2015 |
17914 |
477.38 |
Dec 23 2015 |
25780 |
477.2 |
Dec 16 2015 |
16890 |
466.61 |
Dec 16 2015 |
17914 |
477.38 |
Dec 16 2015 |
25780 |
477.2 |
Dec 09 2015 |
16891 |
466.61 |
Dec 09 2015 |
17922 |
477.38 |
Dec 09 2015 |
25786 |
477.2 |
Dec 02 2015 |
16893 |
466.61 |
Dec 02 2015 |
17923 |
477.38 |
Dec 02 2015 |
25787 |
477.2 |
Nov 25 2015 |
16893 |
466.61 |
Nov 25 2015 |
17923 |
477.38 |
Nov 25 2015 |
25788 |
477.2 |
Nov 18 2015 |
16893 |
466.61 |
Nov 18 2015 |
17923 |
477.38 |
Nov 18 2015 |
25787 |
477.2 |
Nov 11 2015 |
16869 |
466.61 |
Nov 11 2015 |
17923 |
477.38 |
Nov 11 2015 |
25773 |
477.2 |
Nov 04 2015 |
16869 |
466.61 |
Nov 04 2015 |
17923 |
477.38 |
Nov 04 2015 |
25773 |
477.2 |
Oct 28 2015 |
16871 |
466.61 |
Oct 28 2015 |
17889 |
477.38 |
Oct 28 2015 |
25731 |
477.2 |
Oct 21 2015 |
16826 |
466.61 |
Oct 21 2015 |
17912 |
477.38 |
Oct 21 2015 |
25712 |
477.2 |
Oct 14 2015 |
16820 |
466.61 |
Oct 14 2015 |
17916 |
477.38 |
Oct 14 2015 |
25705 |
477.2 |
Oct 07 2015 |
16841 |
466.61 |
Oct 07 2015 |
17866 |
477.38 |
Oct 07 2015 |
25702 |
477.2 |
Sep 30 2015 |
16856 |
466.61 |
Sep 30 2015 |
17866 |
477.38 |
Sep 30 2015 |
25720 |
477.2 |
Sep 23 2015 |
16960 |
466.61 |
Sep 23 2015 |
17847 |
477.38 |
Sep 23 2015 |
25777 |
477.2 |
Sep 16 2015 |
16789 |
466.61 |
Sep 16 2015 |
17821 |
477.38 |
Sep 16 2015 |
25665 |
477.2 |
Sep 09 2015 |
16741 |
466.61 |
Sep 09 2015 |
17788 |
477.38 |
Sep 09 2015 |
25608 |
477.2 |
Sep 02 2015 |
16824 |
466.61 |
Sep 02 2015 |
17602 |
477.38 |
Sep 02 2015 |
25538 |
477.2 |
Aug 26 2015 |
16994 |
466.61 |
Aug 26 2015 |
17840 |
477.38 |
Aug 26 2015 |
25740 |
477.2 |
Aug 19 2015 |
17233 |
466.61 |
Aug 19 2015 |
17914 |
477.38 |
Aug 19 2015 |
26003 |
477.2 |
Aug 12 2015 |
17215 |
466.61 |
Aug 12 2015 |
18034 |
477.38 |
Aug 12 2015 |
26138 |
477.2 |
Aug 05 2015 |
17282 |
466.61 |
Aug 05 2015 |
17945 |
477.38 |
Aug 05 2015 |
26092 |
477.2 |
Jul 29 2015 |
17306 |
466.61 |
Jul 29 2015 |
18114 |
477.38 |
Jul 29 2015 |
26316 |
477.2 |
Jul 22 2015 |
17302 |
466.61 |
Jul 22 2015 |
18063 |
477.38 |
Jul 22 2015 |
26393 |
477.2 |
Jul 15 2015 |
17596 |
466.61 |
Jul 15 2015 |
18168 |
477.38 |
Jul 15 2015 |
26580 |
477.2 |
Jul 08 2015 |
17713 |
466.61 |
Jul 08 2015 |
18230 |
477.38 |
Jul 08 2015 |
26727 |
477.2 |
Jul 01 2015 |
17822 |
466.61 |
Jul 01 2015 |
18315 |
477.38 |
Jul 01 2015 |
26836 |
477.2 |
Jun 24 2015 |
17840 |
466.61 |
Jun 24 2015 |
18359 |
477.38 |
Jun 24 2015 |
26943 |
477.2 |
Jun 17 2015 |
17754 |
466.61 |
Jun 17 2015 |
18397 |
477.38 |
Jun 17 2015 |
26949 |
477.2 |
Jun 10 2015 |
17923 |
466.61 |
Jun 10 2015 |
18437 |
477.38 |
Jun 10 2015 |
27001 |
477.2 |
Jun 03 2015 |
18126 |
466.61 |
Jun 03 2015 |
18401 |
477.38 |
Jun 03 2015 |
27179 |
477.2 |
May 27 2015 |
17952 |
466.61 |
May 27 2015 |
18386 |
477.38 |
May 27 2015 |
26960 |
477.2 |
May 20 2015 |
18011 |
466.61 |
May 20 2015 |
19666 |
490.75 |
May 20 2015 |
27345 |
479.88 |
May 13 2015 |
18227 |
466.61 |
May 13 2015 |
19543 |
490.75 |
May 13 2015 |
27569 |
481.02 |
May 06 2015 |
9758 |
474.8 |
May 06 2015 |
16320 |
451.49 |
May 06 2015 |
19141 |
490.75 |
May 06 2015 |
26049 |
473.11 |
Apr 29 2015 |
10086 |
474.8 |
Apr 29 2015 |
17377 |
458.76 |
Apr 29 2015 |
19256 |
490.75 |
Apr 29 2015 |
25530 |
467.92 |
Apr 22 2015 |
11362 |
500.45 |
Apr 22 2015 |
17446 |
458.76 |
Apr 22 2015 |
19368 |
490.75 |
Apr 22 2015 |
25639 |
467.92 |
Apr 15 2015 |
11210 |
500.45 |
Apr 15 2015 |
17978 |
466.02 |
Apr 15 2015 |
19230 |
490.75 |
Apr 15 2015 |
27452 |
482.84 |
Apr 08 2015 |
11247 |
500.45 |
Apr 08 2015 |
18026 |
466.02 |
Apr 08 2015 |
19498 |
490.75 |
Apr 08 2015 |
27599 |
482.84 |
Apr 01 2015 |
11232 |
500.45 |
Apr 01 2015 |
18138 |
466.02 |
Apr 01 2015 |
19685 |
490.75 |
Apr 01 2015 |
28133 |
482.84 |
Mar 25 2015 |
11070 |
500.45 |
Mar 25 2015 |
17620 |
466.02 |
Mar 25 2015 |
19462 |
490.75 |
Mar 25 2015 |
27324 |
482.84 |
Mar 18 2015 |
10428 |
500.45 |
Mar 18 2015 |
16943 |
466.02 |
Mar 18 2015 |
18983 |
490.75 |
Mar 18 2015 |
26443 |
482.84 |
Mar 11 2015 |
10892 |
500.45 |
Mar 11 2015 |
17313 |
466.02 |
Mar 11 2015 |
19186 |
490.75 |
Mar 11 2015 |
27164 |
482.84 |
Mar 04 2015 |
11093 |
500.45 |
Mar 04 2015 |
17593 |
466.02 |
Mar 04 2015 |
19463 |
490.75 |
Mar 04 2015 |
27481 |
482.84 |
Feb 25 2015 |
10975 |
500.45 |
Feb 25 2015 |
17620 |
466.02 |
Feb 25 2015 |
19325 |
490.75 |
Feb 25 2015 |
27474 |
482.84 |
Feb 18 2015 |
11066 |
500.45 |
Feb 18 2015 |
17779 |
466.02 |
Feb 18 2015 |
19422 |
490.75 |
Feb 18 2015 |
27559 |
482.84 |
Feb 11 2015 |
11169 |
500.45 |
Feb 11 2015 |
17785 |
466.02 |
Feb 11 2015 |
19502 |
490.75 |
Feb 11 2015 |
27568 |
482.84 |
Feb 04 2015 |
11199 |
500.45 |
Feb 04 2015 |
17839 |
466.02 |
Feb 04 2015 |
19498 |
490.75 |
Feb 04 2015 |
27594 |
482.84 |
Jan 28 2015 |
11199 |
500.45 |
Jan 28 2015 |
17771 |
466.02 |
Jan 28 2015 |
19532 |
490.75 |
Jan 28 2015 |
27600 |
482.84 |
Jan 21 2015 |
11221 |
500.45 |
Jan 21 2015 |
17776 |
466.02 |
Jan 21 2015 |
19514 |
490.75 |
Jan 21 2015 |
27626 |
482.84 |
Jan 14 2015 |
11221 |
500.45 |
Jan 14 2015 |
17789 |
466.02 |
Jan 14 2015 |
19496 |
490.75 |
Jan 14 2015 |
27631 |
482.84 |
Jan 07 2015 |
11221 |
500.45 |
Jan 07 2015 |
17789 |
466.02 |
Jan 07 2015 |
19467 |
490.75 |
Jan 07 2015 |
27603 |
482.84 |
Dec 31 2014 |
11275 |
500.45 |
Dec 31 2014 |
17789 |
466.02 |
Dec 31 2014 |
19467 |
490.75 |
Dec 31 2014 |
27619 |
482.84 |
Dec 24 2014 |
11275 |
500.45 |
Dec 24 2014 |
17789 |
466.02 |
Dec 24 2014 |
19467 |
490.75 |
Dec 24 2014 |
27619 |
482.84 |
Dec 17 2014 |
11275 |
500.45 |
Dec 17 2014 |
17789 |
466.02 |
Dec 17 2014 |
19450 |
490.75 |
Dec 17 2014 |
27611 |
482.84 |
Dec 10 2014 |
11275 |
500.45 |
Dec 10 2014 |
17789 |
466.02 |
Dec 10 2014 |
19451 |
490.75 |
Dec 10 2014 |
27612 |
482.84 |
Dec 03 2014 |
11276 |
500.45 |
Dec 03 2014 |
17789 |
466.02 |
Dec 03 2014 |
19451 |
490.75 |
Dec 03 2014 |
27612 |
482.84 |
Nov 26 2014 |
11276 |
500.45 |
Nov 26 2014 |
17789 |
466.02 |
Nov 26 2014 |
19451 |
490.75 |
Nov 26 2014 |
27612 |
482.84 |
Nov 19 2014 |
11276 |
500.45 |
Nov 19 2014 |
17789 |
466.02 |
Nov 19 2014 |
19451 |
490.75 |
Nov 19 2014 |
27611 |
482.84 |
Nov 12 2014 |
11276 |
500.45 |
Nov 12 2014 |
17789 |
466.02 |
Nov 12 2014 |
19452 |
490.75 |
Nov 12 2014 |
27611 |
482.84 |
Nov 05 2014 |
11276 |
500.45 |
Nov 05 2014 |
17789 |
466.02 |
Nov 05 2014 |
19452 |
490.75 |
Nov 05 2014 |
27612 |
482.84 |
Oct 29 2014 |
11276 |
500.45 |
Oct 29 2014 |
17783 |
466.02 |
Oct 29 2014 |
19452 |
490.75 |
Oct 29 2014 |
27608 |
482.84 |
Oct 22 2014 |
11242 |
500.45 |
Oct 22 2014 |
17739 |
466.02 |
Oct 22 2014 |
19377 |
490.75 |
Oct 22 2014 |
27607 |
482.84 |
Oct 15 2014 |
11233 |
500.45 |
Oct 15 2014 |
17641 |
466.02 |
Oct 15 2014 |
19355 |
490.75 |
Oct 15 2014 |
27513 |
482.84 |
Oct 08 2014 |
11222 |
500.45 |
Oct 08 2014 |
17666 |
466.02 |
Oct 08 2014 |
19325 |
490.75 |
Oct 08 2014 |
27489 |
482.84 |
Oct 01 2014 |
11247 |
500.45 |
Oct 01 2014 |
17673 |
466.02 |
Oct 01 2014 |
19365 |
490.75 |
Oct 01 2014 |
27541 |
482.84 |
Sep 24 2014 |
11212 |
500.45 |
Sep 24 2014 |
17776 |
466.02 |
Sep 24 2014 |
19252 |
490.75 |
Sep 24 2014 |
27541 |
482.84 |
Sep 17 2014 |
11153 |
500.45 |
Sep 17 2014 |
17624 |
466.02 |
Sep 17 2014 |
19320 |
490.75 |
Sep 17 2014 |
27471 |
482.84 |
Sep 10 2014 |
11199 |
500.45 |
Sep 10 2014 |
17626 |
466.02 |
Sep 10 2014 |
19154 |
490.75 |
Sep 10 2014 |
27494 |
482.84 |
Sep 03 2014 |
11197 |
500.45 |
Sep 03 2014 |
17666 |
466.02 |
Sep 03 2014 |
19122 |
490.75 |
Sep 03 2014 |
27555 |
482.84 |
Aug 27 2014 |
11015 |
500.45 |
Aug 27 2014 |
17542 |
466.02 |
Aug 27 2014 |
19249 |
490.75 |
Aug 27 2014 |
27618 |
482.84 |
Aug 20 2014 |
11003 |
500.45 |
Aug 20 2014 |
17570 |
466.02 |
Aug 20 2014 |
19137 |
490.75 |
Aug 20 2014 |
27652 |
482.84 |
Aug 13 2014 |
10962 |
500.45 |
Aug 13 2014 |
17503 |
466.02 |
Aug 13 2014 |
19241 |
490.75 |
Aug 13 2014 |
27722 |
482.84 |
Aug 06 2014 |
10895 |
500.45 |
Aug 06 2014 |
17675 |
466.02 |
Aug 06 2014 |
19335 |
490.75 |
Aug 06 2014 |
27854 |
482.84 |
Jul 30 2014 |
11046 |
500.45 |
Jul 30 2014 |
17726 |
466.02 |
Jul 30 2014 |
19372 |
490.75 |
Jul 30 2014 |
28080 |
482.84 |
Jul 23 2014 |
10832 |
500.45 |
Jul 23 2014 |
17550 |
466.02 |
Jul 23 2014 |
19146 |
490.75 |
Jul 23 2014 |
27845 |
482.84 |
Jul 16 2014 |
10960 |
500.45 |
Jul 16 2014 |
17728 |
466.02 |
Jul 16 2014 |
19124 |
490.75 |
Jul 16 2014 |
27826 |
482.84 |
Jul 09 2014 |
10699 |
500.45 |
Jul 09 2014 |
17826 |
466.02 |
Jul 09 2014 |
19321 |
490.75 |
Jul 09 2014 |
27899 |
482.84 |
Jul 02 2014 |
10990 |
500.45 |
Jul 02 2014 |
17916 |
466.02 |
Jul 02 2014 |
19494 |
490.75 |
Jul 02 2014 |
28135 |
482.84 |
Jun 25 2014 |
10810 |
500.45 |
Jun 25 2014 |
18023 |
466.02 |
Jun 25 2014 |
19651 |
490.75 |
Jun 25 2014 |
28246 |
482.84 |
Jun 18 2014 |
10742 |
500.45 |
Jun 18 2014 |
18076 |
466.02 |
Jun 18 2014 |
19789 |
490.75 |
Jun 18 2014 |
28265 |
482.84 |
Jun 11 2014 |
11082 |
500.45 |
Jun 11 2014 |
17957 |
466.02 |
Jun 11 2014 |
19789 |
490.75 |
Jun 11 2014 |
28394 |
482.84 |
Jun 04 2014 |
11261 |
500.45 |
Jun 04 2014 |
18098 |
466.02 |
Jun 04 2014 |
20192 |
490.75 |
Jun 04 2014 |
28661 |
482.84 |
May 28 2014 |
11367 |
500.45 |
May 28 2014 |
17962 |
466.02 |
May 28 2014 |
20125 |
490.75 |
May 28 2014 |
28535 |
482.84 |
May 21 2014 |
11391 |
500.45 |
May 21 2014 |
21133 |
498.16 |
May 21 2014 |
29782 |
490.75 |
May 14 2014 |
11610 |
500.45 |
May 14 2014 |
21066 |
495.98 |
May 14 2014 |
28801 |
483.02 |
May 07 2014 |
11872 |
526.1 |
May 07 2014 |
21415 |
505.14 |
May 07 2014 |
31269 |
504.3 |
Apr 30 2014 |
12430 |
526.1 |
Apr 30 2014 |
22891 |
514.92 |
Apr 30 2014 |
33551 |
517.16 |
Apr 23 2014 |
11219 |
484.09 |
Apr 23 2014 |
22613 |
506.41 |
Apr 23 2014 |
31510 |
497.17 |
Apr 16 2014 |
11016 |
484.09 |
Apr 16 2014 |
22556 |
506.41 |
Apr 16 2014 |
31279 |
497.17 |
Apr 09 2014 |
11056 |
484.09 |
Apr 09 2014 |
23353 |
506.41 |
Apr 09 2014 |
31796 |
497.17 |
Apr 02 2014 |
10759 |
484.09 |
Apr 02 2014 |
23322 |
506.41 |
Apr 02 2014 |
31221 |
497.17 |
Mar 26 2014 |
10744 |
484.09 |
Mar 26 2014 |
22852 |
506.41 |
Mar 26 2014 |
31141 |
497.17 |
Mar 19 2014 |
10836 |
484.09 |
Mar 19 2014 |
22771 |
506.41 |
Mar 19 2014 |
31104 |
497.17 |
Mar 12 2014 |
10825 |
484.09 |
Mar 12 2014 |
22770 |
506.41 |
Mar 12 2014 |
31124 |
497.17 |
Mar 05 2014 |
10723 |
484.09 |
Mar 05 2014 |
22330 |
506.41 |
Mar 05 2014 |
30897 |
497.17 |
Feb 26 2014 |
10818 |
484.09 |
Feb 26 2014 |
22184 |
506.41 |
Feb 26 2014 |
30801 |
497.17 |
Feb 19 2014 |
10892 |
484.09 |
Feb 19 2014 |
22294 |
506.41 |
Feb 19 2014 |
30801 |
497.17 |
Feb 12 2014 |
11011 |
484.09 |
Feb 12 2014 |
22236 |
506.41 |
Feb 12 2014 |
30726 |
497.17 |
Feb 05 2014 |
10972 |
484.09 |
Feb 05 2014 |
22260 |
506.41 |
Feb 05 2014 |
30839 |
497.17 |
Jan 29 2014 |
10972 |
484.09 |
Jan 29 2014 |
22115 |
506.41 |
Jan 29 2014 |
30848 |
497.17 |
Jan 22 2014 |
10991 |
484.09 |
Jan 22 2014 |
22000 |
506.41 |
Jan 22 2014 |
30700 |
497.17 |
Jan 15 2014 |
10991 |
484.09 |
Jan 15 2014 |
22017 |
506.41 |
Jan 15 2014 |
30772 |
497.17 |
Jan 08 2014 |
10991 |
484.09 |
Jan 08 2014 |
21880 |
506.41 |
Jan 08 2014 |
30684 |
497.17 |
Jan 01 2014 |
10991 |
484.09 |
Jan 01 2014 |
21880 |
506.41 |
Jan 01 2014 |
30690 |
497.17 |
Dec 25 2013 |
11036 |
484.09 |
Dec 25 2013 |
21880 |
506.41 |
Dec 25 2013 |
30701 |
497.17 |
Dec 18 2013 |
11036 |
484.09 |
Dec 18 2013 |
21880 |
506.41 |
Dec 18 2013 |
30701 |
497.17 |
Dec 11 2013 |
11037 |
484.09 |
Dec 11 2013 |
21881 |
506.41 |
Dec 11 2013 |
30702 |
497.17 |
Dec 04 2013 |
11037 |
484.09 |
Dec 04 2013 |
21882 |
506.41 |
Dec 04 2013 |
30705 |
497.17 |
Nov 27 2013 |
11037 |
484.09 |
Nov 27 2013 |
21882 |
506.41 |
Nov 27 2013 |
30705 |
497.17 |
Nov 20 2013 |
11038 |
484.09 |
Nov 20 2013 |
21882 |
506.41 |
Nov 20 2013 |
30706 |
497.17 |
Nov 13 2013 |
11038 |
484.09 |
Nov 13 2013 |
21883 |
506.41 |
Nov 13 2013 |
30708 |
497.17 |
Nov 06 2013 |
11038 |
484.09 |
Nov 06 2013 |
21883 |
506.41 |
Nov 06 2013 |
30709 |
497.17 |
Oct 30 2013 |
11038 |
484.09 |
Oct 30 2013 |
21883 |
506.41 |
Oct 30 2013 |
30707 |
497.17 |
Oct 23 2013 |
11038 |
484.09 |
Oct 23 2013 |
21872 |
506.41 |
Oct 23 2013 |
30702 |
497.17 |
Oct 16 2013 |
10952 |
484.09 |
Oct 16 2013 |
21883 |
506.41 |
Oct 16 2013 |
30648 |
497.17 |
Oct 09 2013 |
10826 |
484.09 |
Oct 09 2013 |
21589 |
506.41 |
Oct 09 2013 |
30367 |
497.17 |
Oct 02 2013 |
10920 |
484.09 |
Oct 02 2013 |
21660 |
506.41 |
Oct 02 2013 |
30450 |
497.17 |
Sep 25 2013 |
10891 |
484.09 |
Sep 25 2013 |
21646 |
506.41 |
Sep 25 2013 |
30405 |
497.17 |
Sep 18 2013 |
10797 |
484.09 |
Sep 18 2013 |
21454 |
506.41 |
Sep 18 2013 |
30118 |
497.17 |
Sep 11 2013 |
10688 |
484.09 |
Sep 11 2013 |
21388 |
506.41 |
Sep 11 2013 |
29912 |
497.17 |
Sep 04 2013 |
10804 |
484.09 |
Sep 04 2013 |
21594 |
506.41 |
Sep 04 2013 |
30078 |
497.17 |
Aug 28 2013 |
11064 |
484.09 |
Aug 28 2013 |
21456 |
506.41 |
Aug 28 2013 |
29952 |
497.17 |
Aug 21 2013 |
11066 |
484.09 |
Aug 21 2013 |
21566 |
506.41 |
Aug 21 2013 |
30166 |
497.17 |
Aug 14 2013 |
10543 |
484.09 |
Aug 14 2013 |
21604 |
506.41 |
Aug 14 2013 |
29880 |
497.17 |
Aug 07 2013 |
10675 |
484.09 |
Aug 07 2013 |
21581 |
506.41 |
Aug 07 2013 |
30135 |
497.17 |
Jul 31 2013 |
10751 |
484.09 |
Jul 31 2013 |
21984 |
506.41 |
Jul 31 2013 |
30564 |
497.17 |
Jul 24 2013 |
10775 |
484.09 |
Jul 24 2013 |
21881 |
506.41 |
Jul 24 2013 |
30748 |
497.17 |
Jul 17 2013 |
10694 |
484.09 |
Jul 17 2013 |
21926 |
506.41 |
Jul 17 2013 |
30855 |
497.17 |
Jul 10 2013 |
10964 |
484.09 |
Jul 10 2013 |
22088 |
506.41 |
Jul 10 2013 |
31173 |
497.17 |
Jul 03 2013 |
10822 |
484.09 |
Jul 03 2013 |
22027 |
506.41 |
Jul 03 2013 |
31171 |
497.17 |
Jun 26 2013 |
10682 |
484.09 |
Jun 26 2013 |
21933 |
506.41 |
Jun 26 2013 |
31359 |
497.17 |
Jun 19 2013 |
10478 |
484.09 |
Jun 19 2013 |
22144 |
506.41 |
Jun 19 2013 |
31343 |
497.17 |
Jun 12 2013 |
10775 |
484.09 |
Jun 12 2013 |
22204 |
506.41 |
Jun 12 2013 |
31627 |
497.17 |
Jun 05 2013 |
10292 |
484.09 |
Jun 05 2013 |
22015 |
506.41 |
Jun 05 2013 |
31344 |
497.17 |
May 29 2013 |
10213 |
484.09 |
May 29 2013 |
21911 |
506.41 |
May 29 2013 |
31371 |
497.17 |
May 22 2013 |
10256 |
484.09 |
May 22 2013 |
21887 |
500.44 |
May 22 2013 |
31948 |
497.17 |
May 15 2013 |
10022 |
484.09 |
May 15 2013 |
21446 |
496.13 |
May 15 2013 |
22047 |
472.93 |
May 15 2013 |
29970 |
482.29 |
May 08 2013 |
9744 |
484.09 |
May 08 2013 |
19215 |
471.65 |
May 08 2013 |
24342 |
498.2 |
May 08 2013 |
30263 |
484.75 |
May 01 2013 |
9884 |
484.09 |
May 01 2013 |
19571 |
471.65 |
May 01 2013 |
24455 |
498.2 |
May 01 2013 |
30498 |
484.75 |
Apr 24 2013 |
21152 |
496.09 |
Apr 24 2013 |
24393 |
498.2 |
Apr 24 2013 |
31904 |
497.14 |
Apr 17 2013 |
21273 |
496.09 |
Apr 17 2013 |
24292 |
498.2 |
Apr 17 2013 |
31938 |
497.14 |
Apr 10 2013 |
21222 |
496.09 |
Apr 10 2013 |
23850 |
498.2 |
Apr 10 2013 |
31700 |
497.14 |
Apr 03 2013 |
21130 |
496.09 |
Apr 03 2013 |
23613 |
498.2 |
Apr 03 2013 |
31578 |
497.14 |
Mar 27 2013 |
21555 |
496.09 |
Mar 27 2013 |
23629 |
498.2 |
Mar 27 2013 |
31714 |
497.14 |
Mar 20 2013 |
21391 |
496.09 |
Mar 20 2013 |
21089 |
472.93 |
Mar 20 2013 |
31625 |
497.14 |
Mar 13 2013 |
14295 |
470.93 |
Mar 13 2013 |
31503 |
497.14 |
Oct 19 2012 |
19763 |
496.09 |
Oct 19 2012 |
18889 |
472.93 |
Oct 19 2012 |
30583 |
497.14 |
Sep 23 2012 |
19424 |
496.09 |
Sep 23 2012 |
18732 |
472.93 |
Sep 23 2012 |
30194 |
497.14 |
Aug 31 2012 |
18597 |
496.09 |
Aug 31 2012 |
18194 |
472.93 |
Aug 31 2012 |
29444 |
497.14 |
Aug 24 2012 |
18363 |
496.09 |
Aug 24 2012 |
17918 |
472.93 |
Aug 24 2012 |
29127 |
497.14 |
Aug 10 2012 |
17708 |
496.09 |
Aug 10 2012 |
17233 |
472.93 |
Aug 10 2012 |
28257 |
497.14 |
Aug 03 2012 |
17317 |
496.09 |
Aug 03 2012 |
16929 |
472.93 |
Aug 03 2012 |
27831 |
497.14 |
Jul 27 2012 |
17072 |
496.09 |
Jul 27 2012 |
16344 |
472.93 |
Jul 27 2012 |
27229 |
497.14 |
Jul 06 2012 |
16280 |
496.09 |
Jul 06 2012 |
15505 |
472.93 |
Jul 06 2012 |
26373 |
497.14 |
Jun 22 2012 |
15964 |
496.09 |
Jun 22 2012 |
14111 |
472.93 |
Jun 22 2012 |
25354 |
497.14 |
Jun 15 2012 |
15778 |
496.09 |
Jun 15 2012 |
14024 |
472.93 |
Jun 15 2012 |
25696 |
497.14 |
Jun 08 2012 |
15487 |
496.09 |
Jun 08 2012 |
13981 |
472.93 |
Jun 08 2012 |
25476 |
497.14 |
Jun 01 2012 |
15447 |
496.09 |
Jun 01 2012 |
13316 |
472.93 |
Jun 01 2012 |
25144 |
497.14 |
May 25 2012 |
14426 |
496.09 |
May 25 2012 |
10966 |
472.93 |
May 25 2012 |
23471 |
497.14 |
May 18 2012 |
14500 |
496.09 |
May 18 2012 |
24429 |
505.21 |
May 11 2012 |
15051 |
521.25 |
May 11 2012 |
25647 |
522.36 |
May 04 2012 |
13928 |
521.25 |
May 04 2012 |
24895 |
521.25 |
Apr 27 2012 |
12324 |
521.25 |
Apr 27 2012 |
24007 |
521.25 |