| May 11 2018 |
23823 |
524.8 |
| May 04 2018 |
24021 |
524.8 |
| Apr 27 2018 |
3282 |
384.57 |
| Apr 27 2018 |
18794 |
478.94 |
| Apr 20 2018 |
3249 |
384.57 |
| Apr 20 2018 |
18896 |
478.94 |
| Apr 13 2018 |
2796 |
374.91 |
| Apr 13 2018 |
18838 |
478.94 |
| Apr 06 2018 |
2796 |
374.91 |
| Apr 06 2018 |
18931 |
478.94 |
| Mar 30 2018 |
2790 |
374.91 |
| Mar 30 2018 |
19199 |
478.94 |
| Mar 23 2018 |
2821 |
374.91 |
| Mar 23 2018 |
19381 |
478.94 |
| Mar 16 2018 |
2815 |
374.91 |
| Mar 16 2018 |
19322 |
478.94 |
| Mar 09 2018 |
2796 |
374.91 |
| Mar 09 2018 |
19308 |
478.94 |
| Mar 02 2018 |
2860 |
374.91 |
| Mar 02 2018 |
19572 |
478.94 |
| Feb 23 2018 |
2909 |
374.91 |
| Feb 23 2018 |
19730 |
478.94 |
| Feb 16 2018 |
2846 |
374.91 |
| Feb 16 2018 |
19721 |
478.94 |
| Feb 09 2018 |
2923 |
374.91 |
| Feb 09 2018 |
19523 |
478.94 |
| Feb 02 2018 |
2919 |
374.91 |
| Feb 02 2018 |
19433 |
478.94 |
| Jan 26 2018 |
2919 |
374.91 |
| Jan 26 2018 |
19483 |
478.94 |
| Jan 19 2018 |
2919 |
374.91 |
| Jan 19 2018 |
19484 |
478.94 |
| Jan 12 2018 |
2908 |
374.91 |
| Jan 12 2018 |
19468 |
478.94 |
| Jan 05 2018 |
2908 |
374.91 |
| Jan 05 2018 |
19497 |
478.94 |
| Dec 29 2017 |
2911 |
374.91 |
| Dec 29 2017 |
19497 |
478.94 |
| Dec 22 2017 |
2911 |
374.91 |
| Dec 22 2017 |
19499 |
478.94 |
| Dec 15 2017 |
2911 |
374.91 |
| Dec 15 2017 |
19496 |
478.94 |
| Dec 08 2017 |
2911 |
374.91 |
| Dec 08 2017 |
19496 |
478.94 |
| Dec 01 2017 |
2911 |
374.91 |
| Dec 01 2017 |
19496 |
478.94 |
| Nov 24 2017 |
2911 |
374.91 |
| Nov 24 2017 |
19496 |
478.94 |
| Nov 17 2017 |
2911 |
374.91 |
| Nov 17 2017 |
19497 |
478.94 |
| Nov 10 2017 |
2911 |
374.91 |
| Nov 10 2017 |
19507 |
478.94 |
| Nov 03 2017 |
2911 |
374.91 |
| Nov 03 2017 |
19508 |
478.94 |
| Oct 27 2017 |
2911 |
374.91 |
| Oct 27 2017 |
19546 |
478.94 |
| Oct 20 2017 |
2903 |
374.91 |
| Oct 20 2017 |
19482 |
478.94 |
| Oct 13 2017 |
2906 |
374.91 |
| Oct 13 2017 |
19512 |
478.94 |
| Oct 06 2017 |
2906 |
374.91 |
| Oct 06 2017 |
19507 |
478.94 |
| Sep 29 2017 |
2910 |
374.91 |
| Sep 29 2017 |
19417 |
478.94 |
| Sep 22 2017 |
2909 |
374.91 |
| Sep 22 2017 |
19606 |
478.94 |
| Sep 15 2017 |
2893 |
374.91 |
| Sep 15 2017 |
19681 |
478.94 |
| Sep 08 2017 |
2825 |
374.91 |
| Sep 08 2017 |
19804 |
478.94 |
| Sep 01 2017 |
2883 |
374.91 |
| Sep 01 2017 |
19880 |
478.94 |
| Aug 25 2017 |
2867 |
374.91 |
| Aug 25 2017 |
20227 |
478.94 |
| Aug 18 2017 |
3009 |
374.91 |
| Aug 18 2017 |
20355 |
478.94 |
| Aug 11 2017 |
2990 |
374.91 |
| Aug 11 2017 |
20385 |
478.94 |
| Aug 04 2017 |
3051 |
374.91 |
| Aug 04 2017 |
20583 |
478.94 |
| Jul 28 2017 |
3066 |
374.91 |
| Jul 28 2017 |
20712 |
478.94 |
| Jul 21 2017 |
3112 |
374.91 |
| Jul 21 2017 |
20820 |
478.94 |
| Jul 14 2017 |
3188 |
374.91 |
| Jul 14 2017 |
20910 |
478.94 |
| Jul 07 2017 |
3239 |
374.91 |
| Jul 07 2017 |
20972 |
478.94 |
| Jun 30 2017 |
3222 |
374.91 |
| Jun 30 2017 |
21050 |
478.94 |
| Jun 23 2017 |
3263 |
374.91 |
| Jun 23 2017 |
21185 |
478.94 |
| Jun 16 2017 |
3245 |
374.91 |
| Jun 16 2017 |
21197 |
478.94 |
| Jun 09 2017 |
3282 |
374.91 |
| Jun 09 2017 |
21096 |
478.94 |
| Jun 02 2017 |
3290 |
374.91 |
| Jun 02 2017 |
21383 |
478.94 |
| May 26 2017 |
3283 |
374.91 |
| May 26 2017 |
21447 |
478.94 |
| May 19 2017 |
3383 |
374.91 |
| May 19 2017 |
21711 |
478.94 |
| May 12 2017 |
3420 |
374.91 |
| May 12 2017 |
15354 |
433.08 |
| May 05 2017 |
3603 |
374.91 |
| May 05 2017 |
15330 |
433.08 |
| Apr 28 2017 |
3202 |
365.25 |
| Apr 21 2017 |
3247 |
365.25 |
| May 18 2016 |
5355 |
351.05 |
| May 18 2016 |
7568 |
351.05 |
| May 11 2016 |
5341 |
351.05 |
| May 11 2016 |
9501 |
367.9 |
| May 04 2016 |
4318 |
353.22 |
| May 04 2016 |
5264 |
351.05 |
| May 04 2016 |
8748 |
361.87 |
| Apr 27 2016 |
4463 |
353.22 |
| Apr 27 2016 |
5414 |
351.05 |
| Apr 27 2016 |
9918 |
370.04 |
| Apr 20 2016 |
4499 |
353.22 |
| Apr 20 2016 |
6724 |
365.66 |
| Apr 20 2016 |
9468 |
365.55 |
| Apr 13 2016 |
7088 |
381.78 |
| Apr 13 2016 |
6653 |
365.66 |
| Apr 13 2016 |
9422 |
365.55 |
| Apr 06 2016 |
7257 |
381.78 |
| Apr 06 2016 |
6668 |
365.66 |
| Apr 06 2016 |
9490 |
365.55 |
| Mar 30 2016 |
7174 |
381.78 |
| Mar 30 2016 |
6595 |
365.66 |
| Mar 30 2016 |
9407 |
365.55 |
| Mar 23 2016 |
7346 |
381.78 |
| Mar 23 2016 |
6626 |
365.66 |
| Mar 23 2016 |
9553 |
365.55 |
| Mar 16 2016 |
7398 |
381.78 |
| Mar 16 2016 |
6525 |
365.66 |
| Mar 16 2016 |
9477 |
365.55 |
| Mar 09 2016 |
7410 |
381.78 |
| Mar 09 2016 |
6529 |
365.66 |
| Mar 09 2016 |
9501 |
365.55 |
| Mar 02 2016 |
7357 |
381.78 |
| Mar 02 2016 |
6519 |
365.66 |
| Mar 02 2016 |
9468 |
365.55 |
| Feb 24 2016 |
7388 |
381.78 |
| Feb 24 2016 |
6502 |
365.66 |
| Feb 24 2016 |
9457 |
365.55 |
| Feb 17 2016 |
7485 |
381.78 |
| Feb 17 2016 |
6546 |
365.66 |
| Feb 17 2016 |
9544 |
365.55 |
| Feb 10 2016 |
7487 |
381.78 |
| Feb 10 2016 |
6572 |
365.66 |
| Feb 10 2016 |
9580 |
365.55 |
| Feb 03 2016 |
7521 |
381.78 |
| Feb 03 2016 |
6585 |
365.66 |
| Feb 03 2016 |
9592 |
365.55 |
| Jan 27 2016 |
7537 |
381.78 |
| Jan 27 2016 |
6598 |
365.66 |
| Jan 27 2016 |
9624 |
365.55 |
| Jan 20 2016 |
7532 |
381.78 |
| Jan 20 2016 |
6621 |
365.66 |
| Jan 20 2016 |
9645 |
365.55 |
| Jan 13 2016 |
7534 |
381.78 |
| Jan 13 2016 |
6631 |
365.66 |
| Jan 13 2016 |
9652 |
365.55 |
| Jan 06 2016 |
7534 |
381.78 |
| Jan 06 2016 |
6634 |
365.66 |
| Jan 06 2016 |
9656 |
365.55 |
| Dec 30 2015 |
7534 |
381.78 |
| Dec 30 2015 |
6635 |
365.66 |
| Dec 30 2015 |
9655 |
365.55 |
| Dec 23 2015 |
7534 |
381.78 |
| Dec 23 2015 |
6635 |
365.66 |
| Dec 23 2015 |
9655 |
365.55 |
| Dec 16 2015 |
7534 |
381.78 |
| Dec 16 2015 |
6635 |
365.66 |
| Dec 16 2015 |
9655 |
365.55 |
| Dec 09 2015 |
7534 |
381.78 |
| Dec 09 2015 |
6642 |
365.66 |
| Dec 09 2015 |
9657 |
365.55 |
| Dec 02 2015 |
7535 |
381.78 |
| Dec 02 2015 |
6643 |
365.66 |
| Dec 02 2015 |
9658 |
365.55 |
| Nov 25 2015 |
7535 |
381.78 |
| Nov 25 2015 |
6643 |
365.66 |
| Nov 25 2015 |
9658 |
365.55 |
| Nov 18 2015 |
7535 |
381.78 |
| Nov 18 2015 |
6643 |
365.66 |
| Nov 18 2015 |
9658 |
365.55 |
| Nov 11 2015 |
7530 |
381.78 |
| Nov 11 2015 |
6643 |
365.66 |
| Nov 11 2015 |
9660 |
365.55 |
| Nov 04 2015 |
7530 |
381.78 |
| Nov 04 2015 |
6643 |
365.66 |
| Nov 04 2015 |
9660 |
365.55 |
| Oct 28 2015 |
7531 |
381.78 |
| Oct 28 2015 |
6633 |
365.66 |
| Oct 28 2015 |
9645 |
365.55 |
| Oct 21 2015 |
7516 |
381.78 |
| Oct 21 2015 |
6641 |
365.66 |
| Oct 21 2015 |
9647 |
365.55 |
| Oct 14 2015 |
7524 |
381.78 |
| Oct 14 2015 |
6643 |
365.66 |
| Oct 14 2015 |
9649 |
365.55 |
| Oct 07 2015 |
7526 |
381.78 |
| Oct 07 2015 |
6635 |
365.66 |
| Oct 07 2015 |
9651 |
365.55 |
| Sep 30 2015 |
7529 |
381.78 |
| Sep 30 2015 |
6640 |
365.66 |
| Sep 30 2015 |
9669 |
365.55 |
| Sep 23 2015 |
7577 |
381.78 |
| Sep 23 2015 |
6648 |
365.66 |
| Sep 23 2015 |
9705 |
365.55 |
| Sep 16 2015 |
7516 |
381.78 |
| Sep 16 2015 |
6656 |
365.66 |
| Sep 16 2015 |
9685 |
365.55 |
| Sep 09 2015 |
7490 |
381.78 |
| Sep 09 2015 |
6678 |
365.66 |
| Sep 09 2015 |
9706 |
365.55 |
| Sep 02 2015 |
7554 |
381.78 |
| Sep 02 2015 |
6633 |
365.66 |
| Sep 02 2015 |
9667 |
365.55 |
| Aug 26 2015 |
7664 |
381.78 |
| Aug 26 2015 |
6765 |
365.66 |
| Aug 26 2015 |
9798 |
365.55 |
| Aug 19 2015 |
7854 |
381.78 |
| Aug 19 2015 |
6775 |
365.66 |
| Aug 19 2015 |
9986 |
365.55 |
| Aug 12 2015 |
7861 |
381.78 |
| Aug 12 2015 |
6848 |
365.66 |
| Aug 12 2015 |
10019 |
365.55 |
| Aug 05 2015 |
7951 |
381.78 |
| Aug 05 2015 |
6833 |
365.66 |
| Aug 05 2015 |
10042 |
365.55 |
| Jul 29 2015 |
7965 |
381.78 |
| Jul 29 2015 |
6952 |
365.66 |
| Jul 29 2015 |
10170 |
365.55 |
| Jul 22 2015 |
7957 |
381.78 |
| Jul 22 2015 |
6928 |
365.66 |
| Jul 22 2015 |
10142 |
365.55 |
| Jul 15 2015 |
8162 |
381.78 |
| Jul 15 2015 |
7042 |
365.66 |
| Jul 15 2015 |
10238 |
365.55 |
| Jul 08 2015 |
8206 |
381.78 |
| Jul 08 2015 |
7092 |
365.66 |
| Jul 08 2015 |
10390 |
365.55 |
| Jul 01 2015 |
8252 |
381.78 |
| Jul 01 2015 |
7159 |
365.66 |
| Jul 01 2015 |
10459 |
365.55 |
| Jun 24 2015 |
8248 |
381.78 |
| Jun 24 2015 |
7234 |
365.66 |
| Jun 24 2015 |
10525 |
365.55 |
| Jun 17 2015 |
8230 |
381.78 |
| Jun 17 2015 |
7263 |
365.66 |
| Jun 17 2015 |
10619 |
365.55 |
| Jun 10 2015 |
8259 |
381.78 |
| Jun 10 2015 |
7291 |
365.66 |
| Jun 10 2015 |
10557 |
365.55 |
| Jun 03 2015 |
8409 |
381.78 |
| Jun 03 2015 |
7356 |
365.66 |
| Jun 03 2015 |
10741 |
365.55 |
| May 27 2015 |
8354 |
381.78 |
| May 27 2015 |
7378 |
365.66 |
| May 27 2015 |
10676 |
365.55 |
| May 20 2015 |
8446 |
381.78 |
| May 20 2015 |
10415 |
397.56 |
| May 20 2015 |
12022 |
375.88 |
| May 13 2015 |
8508 |
381.78 |
| May 13 2015 |
10401 |
397.56 |
| May 13 2015 |
12785 |
381 |
| May 06 2015 |
8397 |
444.17 |
| May 06 2015 |
11462 |
410.34 |
| May 06 2015 |
10095 |
397.56 |
| May 06 2015 |
16336 |
408.59 |
| Apr 29 2015 |
7101 |
412.22 |
| Apr 29 2015 |
13266 |
424.74 |
| Apr 29 2015 |
12019 |
414.86 |
| Apr 29 2015 |
17662 |
415.87 |
| Apr 22 2015 |
8937 |
445.51 |
| Apr 22 2015 |
13311 |
424.74 |
| Apr 22 2015 |
12074 |
414.86 |
| Apr 22 2015 |
19721 |
428.66 |
| Apr 15 2015 |
8837 |
445.51 |
| Apr 15 2015 |
14897 |
439.14 |
| Apr 15 2015 |
12034 |
414.86 |
| Apr 15 2015 |
20637 |
435.96 |
| Apr 08 2015 |
8857 |
445.51 |
| Apr 08 2015 |
14901 |
439.14 |
| Apr 08 2015 |
12175 |
414.86 |
| Apr 08 2015 |
20736 |
435.96 |
| Apr 01 2015 |
8808 |
445.51 |
| Apr 01 2015 |
15041 |
439.14 |
| Apr 01 2015 |
12303 |
414.86 |
| Apr 01 2015 |
21111 |
435.96 |
| Mar 25 2015 |
8717 |
445.51 |
| Mar 25 2015 |
14567 |
439.14 |
| Mar 25 2015 |
12167 |
414.86 |
| Mar 25 2015 |
20499 |
435.96 |
| Mar 18 2015 |
8302 |
445.51 |
| Mar 18 2015 |
14086 |
439.14 |
| Mar 18 2015 |
11992 |
414.86 |
| Mar 18 2015 |
19978 |
435.96 |
| Mar 11 2015 |
8641 |
445.51 |
| Mar 11 2015 |
14379 |
439.14 |
| Mar 11 2015 |
12093 |
414.86 |
| Mar 11 2015 |
20523 |
435.96 |
| Mar 04 2015 |
8783 |
445.51 |
| Mar 04 2015 |
14599 |
439.14 |
| Mar 04 2015 |
12256 |
414.86 |
| Mar 04 2015 |
20760 |
435.96 |
| Feb 25 2015 |
8688 |
445.51 |
| Feb 25 2015 |
14633 |
439.14 |
| Feb 25 2015 |
12176 |
414.86 |
| Feb 25 2015 |
20747 |
435.96 |
| Feb 18 2015 |
8756 |
445.51 |
| Feb 18 2015 |
14742 |
439.14 |
| Feb 18 2015 |
12243 |
414.86 |
| Feb 18 2015 |
20838 |
435.96 |
| Feb 11 2015 |
8817 |
445.51 |
| Feb 11 2015 |
14763 |
439.14 |
| Feb 11 2015 |
12281 |
414.86 |
| Feb 11 2015 |
20852 |
435.96 |
| Feb 04 2015 |
8832 |
445.51 |
| Feb 04 2015 |
14802 |
439.14 |
| Feb 04 2015 |
12272 |
414.86 |
| Feb 04 2015 |
20862 |
435.96 |
| Jan 28 2015 |
8832 |
445.51 |
| Jan 28 2015 |
14757 |
439.14 |
| Jan 28 2015 |
12286 |
414.86 |
| Jan 28 2015 |
20873 |
435.96 |
| Jan 21 2015 |
8842 |
445.51 |
| Jan 21 2015 |
14770 |
439.14 |
| Jan 21 2015 |
12280 |
414.86 |
| Jan 21 2015 |
20888 |
435.96 |
| Jan 14 2015 |
8842 |
445.51 |
| Jan 14 2015 |
14788 |
439.14 |
| Jan 14 2015 |
12286 |
414.86 |
| Jan 14 2015 |
20887 |
435.96 |
| Jan 07 2015 |
8842 |
445.51 |
| Jan 07 2015 |
14788 |
439.14 |
| Jan 07 2015 |
12267 |
414.86 |
| Jan 07 2015 |
20853 |
435.96 |
| Dec 31 2014 |
8872 |
445.51 |
| Dec 31 2014 |
14788 |
439.14 |
| Dec 31 2014 |
12267 |
414.86 |
| Dec 31 2014 |
20861 |
435.96 |
| Dec 24 2014 |
8872 |
445.51 |
| Dec 24 2014 |
14788 |
439.14 |
| Dec 24 2014 |
12267 |
414.86 |
| Dec 24 2014 |
20861 |
435.96 |
| Dec 17 2014 |
8872 |
445.51 |
| Dec 17 2014 |
14788 |
439.14 |
| Dec 17 2014 |
12252 |
414.86 |
| Dec 17 2014 |
20851 |
435.96 |
| Dec 10 2014 |
8872 |
445.51 |
| Dec 10 2014 |
14788 |
439.14 |
| Dec 10 2014 |
12252 |
414.86 |
| Dec 10 2014 |
20851 |
435.96 |
| Dec 03 2014 |
8873 |
445.51 |
| Dec 03 2014 |
14788 |
439.14 |
| Dec 03 2014 |
12252 |
414.86 |
| Dec 03 2014 |
20851 |
435.96 |
| Nov 26 2014 |
8873 |
445.51 |
| Nov 26 2014 |
14788 |
439.14 |
| Nov 26 2014 |
12252 |
414.86 |
| Nov 26 2014 |
20851 |
435.96 |
| Nov 19 2014 |
8872 |
445.51 |
| Nov 19 2014 |
14788 |
439.14 |
| Nov 19 2014 |
12252 |
414.86 |
| Nov 19 2014 |
20850 |
435.96 |
| Nov 12 2014 |
8872 |
445.51 |
| Nov 12 2014 |
14788 |
439.14 |
| Nov 12 2014 |
12252 |
414.86 |
| Nov 12 2014 |
20850 |
435.96 |
| Nov 05 2014 |
8872 |
445.51 |
| Nov 05 2014 |
14788 |
439.14 |
| Nov 05 2014 |
12252 |
414.86 |
| Nov 05 2014 |
20850 |
435.96 |
| Oct 29 2014 |
8872 |
445.51 |
| Oct 29 2014 |
14783 |
439.14 |
| Oct 29 2014 |
12252 |
414.86 |
| Oct 29 2014 |
20847 |
435.96 |
| Oct 22 2014 |
8853 |
445.51 |
| Oct 22 2014 |
14764 |
439.14 |
| Oct 22 2014 |
12212 |
414.86 |
| Oct 22 2014 |
20858 |
435.96 |
| Oct 15 2014 |
8847 |
445.51 |
| Oct 15 2014 |
14690 |
439.14 |
| Oct 15 2014 |
12194 |
414.86 |
| Oct 15 2014 |
20796 |
435.96 |
| Oct 08 2014 |
8840 |
445.51 |
| Oct 08 2014 |
14694 |
439.14 |
| Oct 08 2014 |
12176 |
414.86 |
| Oct 08 2014 |
20790 |
435.96 |
| Oct 01 2014 |
8850 |
445.51 |
| Oct 01 2014 |
14702 |
439.14 |
| Oct 01 2014 |
12192 |
414.86 |
| Oct 01 2014 |
20813 |
435.96 |
| Sep 24 2014 |
8824 |
445.51 |
| Sep 24 2014 |
14800 |
439.14 |
| Sep 24 2014 |
12148 |
414.86 |
| Sep 24 2014 |
20823 |
435.96 |
| Sep 17 2014 |
8789 |
445.51 |
| Sep 17 2014 |
14692 |
439.14 |
| Sep 17 2014 |
12214 |
414.86 |
| Sep 17 2014 |
20787 |
435.96 |
| Sep 10 2014 |
8804 |
445.51 |
| Sep 10 2014 |
14708 |
439.14 |
| Sep 10 2014 |
12102 |
414.86 |
| Sep 10 2014 |
20805 |
435.96 |
| Sep 03 2014 |
8818 |
445.51 |
| Sep 03 2014 |
14739 |
439.14 |
| Sep 03 2014 |
12095 |
414.86 |
| Sep 03 2014 |
20867 |
435.96 |
| Aug 27 2014 |
8664 |
445.51 |
| Aug 27 2014 |
14636 |
439.14 |
| Aug 27 2014 |
12198 |
414.86 |
| Aug 27 2014 |
20915 |
435.96 |
| Aug 20 2014 |
8637 |
445.51 |
| Aug 20 2014 |
14635 |
439.14 |
| Aug 20 2014 |
12146 |
414.86 |
| Aug 20 2014 |
20931 |
435.96 |
| Aug 13 2014 |
8628 |
445.51 |
| Aug 13 2014 |
14602 |
439.14 |
| Aug 13 2014 |
12191 |
414.86 |
| Aug 13 2014 |
20987 |
435.96 |
| Aug 06 2014 |
8575 |
445.51 |
| Aug 06 2014 |
14763 |
439.14 |
| Aug 06 2014 |
12238 |
414.86 |
| Aug 06 2014 |
21065 |
435.96 |
| Jul 30 2014 |
8699 |
445.51 |
| Jul 30 2014 |
14779 |
439.14 |
| Jul 30 2014 |
12241 |
414.86 |
| Jul 30 2014 |
21225 |
435.96 |
| Jul 23 2014 |
8502 |
445.51 |
| Jul 23 2014 |
14673 |
439.14 |
| Jul 23 2014 |
12162 |
414.86 |
| Jul 23 2014 |
21035 |
435.96 |
| Jul 16 2014 |
8613 |
445.51 |
| Jul 16 2014 |
14830 |
439.14 |
| Jul 16 2014 |
12154 |
414.86 |
| Jul 16 2014 |
21021 |
435.96 |
| Jul 09 2014 |
8437 |
445.51 |
| Jul 09 2014 |
14935 |
439.14 |
| Jul 09 2014 |
12252 |
414.86 |
| Jul 09 2014 |
21055 |
435.96 |
| Jul 02 2014 |
8661 |
445.51 |
| Jul 02 2014 |
14999 |
439.14 |
| Jul 02 2014 |
12369 |
414.86 |
| Jul 02 2014 |
21264 |
435.96 |
| Jun 25 2014 |
8487 |
445.51 |
| Jun 25 2014 |
15111 |
439.14 |
| Jun 25 2014 |
12496 |
414.86 |
| Jun 25 2014 |
21345 |
435.96 |
| Jun 18 2014 |
8429 |
445.51 |
| Jun 18 2014 |
15159 |
439.14 |
| Jun 18 2014 |
12596 |
414.86 |
| Jun 18 2014 |
21337 |
435.96 |
| Jun 11 2014 |
8748 |
445.51 |
| Jun 11 2014 |
15095 |
439.14 |
| Jun 11 2014 |
12610 |
414.86 |
| Jun 11 2014 |
21551 |
435.96 |
| Jun 04 2014 |
8877 |
445.51 |
| Jun 04 2014 |
15188 |
439.14 |
| Jun 04 2014 |
12842 |
414.86 |
| Jun 04 2014 |
21712 |
435.96 |
| May 28 2014 |
8961 |
445.51 |
| May 28 2014 |
15078 |
439.14 |
| May 28 2014 |
12858 |
414.86 |
| May 28 2014 |
21648 |
435.96 |
| May 21 2014 |
8973 |
445.51 |
| May 21 2014 |
15117 |
439.14 |
| May 21 2014 |
25677 |
462.21 |
| May 14 2014 |
9136 |
445.51 |
| May 14 2014 |
16147 |
447.58 |
| May 14 2014 |
26403 |
466.46 |
| May 07 2014 |
8693 |
446.84 |
| May 07 2014 |
16035 |
450.49 |
| May 07 2014 |
23606 |
449.58 |
| Apr 30 2014 |
9148 |
446.84 |
| Apr 30 2014 |
17164 |
456.17 |
| Apr 30 2014 |
22270 |
510 |
| Apr 30 2014 |
26924 |
467.3 |
| Apr 23 2014 |
17487 |
456.17 |
| Apr 23 2014 |
22536 |
510 |
| Apr 23 2014 |
28208 |
474.11 |
| Apr 16 2014 |
17462 |
456.17 |
| Apr 16 2014 |
22363 |
510 |
| Apr 16 2014 |
28035 |
474.11 |
| Apr 09 2014 |
18069 |
456.17 |
| Apr 09 2014 |
22667 |
510 |
| Apr 09 2014 |
28469 |
474.11 |
| Apr 02 2014 |
18122 |
456.17 |
| Apr 02 2014 |
22842 |
510 |
| Apr 02 2014 |
28008 |
474.11 |
| Mar 26 2014 |
17736 |
456.17 |
| Mar 26 2014 |
23303 |
510 |
| Mar 26 2014 |
27924 |
474.11 |
| Mar 19 2014 |
17627 |
456.17 |
| Mar 19 2014 |
23454 |
510 |
| Mar 19 2014 |
27878 |
474.11 |
| Mar 12 2014 |
17655 |
456.17 |
| Mar 12 2014 |
23441 |
510 |
| Mar 12 2014 |
27903 |
474.11 |
| Mar 05 2014 |
17366 |
456.17 |
| Mar 05 2014 |
23444 |
510 |
| Mar 05 2014 |
27754 |
474.11 |
| Feb 26 2014 |
17311 |
456.17 |
| Feb 26 2014 |
23445 |
510 |
| Feb 26 2014 |
27685 |
474.11 |
| Feb 19 2014 |
17416 |
456.17 |
| Feb 19 2014 |
23474 |
510 |
| Feb 19 2014 |
27703 |
474.11 |
| Feb 12 2014 |
17380 |
456.17 |
| Feb 12 2014 |
23441 |
510 |
| Feb 12 2014 |
27632 |
474.11 |
| Feb 05 2014 |
17406 |
456.17 |
| Feb 05 2014 |
23622 |
510 |
| Feb 05 2014 |
27736 |
474.11 |
| Jan 29 2014 |
17309 |
456.17 |
| Jan 29 2014 |
23796 |
510 |
| Jan 29 2014 |
27741 |
474.11 |
| Jan 22 2014 |
17230 |
456.17 |
| Jan 22 2014 |
23730 |
510 |
| Jan 22 2014 |
27632 |
474.11 |
| Jan 15 2014 |
17246 |
456.17 |
| Jan 15 2014 |
23804 |
510 |
| Jan 15 2014 |
27695 |
474.11 |
| Jan 08 2014 |
17122 |
456.17 |
| Jan 08 2014 |
23852 |
510 |
| Jan 08 2014 |
27604 |
474.11 |
| Jan 01 2014 |
17122 |
456.17 |
| Jan 01 2014 |
23858 |
510 |
| Jan 01 2014 |
27608 |
474.11 |
| Dec 25 2013 |
17122 |
456.17 |
| Dec 25 2013 |
23858 |
510 |
| Dec 25 2013 |
27622 |
474.11 |
| Dec 18 2013 |
17122 |
456.17 |
| Dec 18 2013 |
23858 |
510 |
| Dec 18 2013 |
27622 |
474.11 |
| Dec 11 2013 |
17123 |
456.17 |
| Dec 11 2013 |
23858 |
510 |
| Dec 11 2013 |
27623 |
474.11 |
| Dec 04 2013 |
17124 |
456.17 |
| Dec 04 2013 |
23860 |
510 |
| Dec 04 2013 |
27625 |
474.11 |
| Nov 27 2013 |
17124 |
456.17 |
| Nov 27 2013 |
23860 |
510 |
| Nov 27 2013 |
27625 |
474.11 |
| Nov 20 2013 |
17124 |
456.17 |
| Nov 20 2013 |
23860 |
510 |
| Nov 20 2013 |
27626 |
474.11 |
| Nov 13 2013 |
17125 |
456.17 |
| Nov 13 2013 |
23861 |
510 |
| Nov 13 2013 |
27627 |
474.11 |
| Nov 06 2013 |
17125 |
456.17 |
| Nov 06 2013 |
23862 |
510 |
| Nov 06 2013 |
27628 |
474.11 |
| Oct 30 2013 |
17125 |
456.17 |
| Oct 30 2013 |
23860 |
510 |
| Oct 30 2013 |
27626 |
474.11 |
| Oct 23 2013 |
17119 |
456.17 |
| Oct 23 2013 |
23861 |
510 |
| Oct 23 2013 |
27622 |
474.11 |
| Oct 16 2013 |
17130 |
456.17 |
| Oct 16 2013 |
23803 |
510 |
| Oct 16 2013 |
27584 |
474.11 |
| Oct 09 2013 |
16920 |
456.17 |
| Oct 09 2013 |
23775 |
510 |
| Oct 09 2013 |
27342 |
474.11 |
| Oct 02 2013 |
16960 |
456.17 |
| Oct 02 2013 |
23764 |
510 |
| Oct 02 2013 |
27411 |
474.11 |
| Sep 25 2013 |
16946 |
456.17 |
| Sep 25 2013 |
23663 |
510 |
| Sep 25 2013 |
27376 |
474.11 |
| Sep 18 2013 |
16795 |
456.17 |
| Sep 18 2013 |
23544 |
510 |
| Sep 18 2013 |
27140 |
474.11 |
| Sep 11 2013 |
16758 |
456.17 |
| Sep 11 2013 |
23380 |
510 |
| Sep 11 2013 |
26939 |
474.11 |
| Sep 04 2013 |
16937 |
456.17 |
| Sep 04 2013 |
23304 |
510 |
| Sep 04 2013 |
27125 |
474.11 |
| Aug 28 2013 |
16871 |
456.17 |
| Aug 28 2013 |
23215 |
510 |
| Aug 28 2013 |
27019 |
474.11 |
| Aug 21 2013 |
16992 |
456.17 |
| Aug 21 2013 |
23354 |
510 |
| Aug 21 2013 |
27215 |
474.11 |
| Aug 14 2013 |
17003 |
456.17 |
| Aug 14 2013 |
23484 |
510 |
| Aug 14 2013 |
26926 |
474.11 |
| Aug 07 2013 |
17003 |
456.17 |
| Aug 07 2013 |
23745 |
510 |
| Aug 07 2013 |
27183 |
474.11 |
| Jul 31 2013 |
17299 |
456.17 |
| Jul 31 2013 |
23951 |
510 |
| Jul 31 2013 |
27551 |
474.11 |
| Jul 24 2013 |
17216 |
456.17 |
| Jul 24 2013 |
24172 |
510 |
| Jul 24 2013 |
27701 |
474.11 |
| Jul 17 2013 |
17274 |
456.17 |
| Jul 17 2013 |
24271 |
510 |
| Jul 17 2013 |
27824 |
474.11 |
| Jul 10 2013 |
17402 |
456.17 |
| Jul 10 2013 |
24464 |
510 |
| Jul 10 2013 |
28107 |
474.11 |
| Jul 03 2013 |
17371 |
456.17 |
| Jul 03 2013 |
24670 |
510 |
| Jul 03 2013 |
28085 |
474.11 |
| Jun 26 2013 |
17313 |
456.17 |
| Jun 26 2013 |
24965 |
510 |
| Jun 26 2013 |
28291 |
474.11 |
| Jun 19 2013 |
17498 |
456.17 |
| Jun 19 2013 |
25201 |
510 |
| Jun 19 2013 |
28298 |
474.11 |
| Jun 12 2013 |
17568 |
456.17 |
| Jun 12 2013 |
25252 |
510 |
| Jun 12 2013 |
28588 |
474.11 |
| Jun 05 2013 |
17464 |
456.17 |
| Jun 05 2013 |
24829 |
510 |
| Jun 05 2013 |
28312 |
474.11 |
| May 29 2013 |
17373 |
456.17 |
| May 29 2013 |
24910 |
510 |
| May 29 2013 |
28319 |
474.11 |
| May 22 2013 |
17677 |
456.17 |
| May 22 2013 |
25277 |
510 |
| May 22 2013 |
28836 |
474.11 |
| May 15 2013 |
18693 |
466.04 |
| May 15 2013 |
23995 |
493.04 |
| May 15 2013 |
29599 |
479.54 |
| May 08 2013 |
19598 |
475.76 |
| May 08 2013 |
23504 |
489 |
| May 08 2013 |
30413 |
485.69 |
| May 01 2013 |
19976 |
475.76 |
| May 01 2013 |
22586 |
478.51 |
| May 01 2013 |
29501 |
477.59 |
| Apr 24 2013 |
22224 |
509.76 |
| Apr 24 2013 |
22565 |
478.51 |
| Apr 24 2013 |
31509 |
494.13 |
| Apr 17 2013 |
22336 |
509.76 |
| Apr 17 2013 |
22536 |
478.51 |
| Apr 17 2013 |
31556 |
494.13 |
| Apr 10 2013 |
22210 |
509.76 |
| Apr 10 2013 |
22126 |
478.51 |
| Apr 10 2013 |
31323 |
494.13 |
| Apr 03 2013 |
22125 |
509.76 |
| Apr 03 2013 |
21936 |
478.51 |
| Apr 03 2013 |
31201 |
494.13 |
| Mar 27 2013 |
22571 |
509.76 |
| Mar 27 2013 |
21970 |
478.51 |
| Mar 27 2013 |
31345 |
494.13 |
| Mar 20 2013 |
22395 |
509.76 |
| Mar 20 2013 |
21361 |
476.07 |
| Mar 20 2013 |
31264 |
494.13 |
| Mar 13 2013 |
14617 |
475.76 |
| Mar 13 2013 |
31143 |
494.13 |
| Oct 19 2012 |
20662 |
509.76 |
| Oct 19 2012 |
19121 |
476.07 |
| Oct 19 2012 |
30222 |
494.13 |
| Sep 23 2012 |
20300 |
509.76 |
| Sep 23 2012 |
18959 |
476.07 |
| Sep 23 2012 |
29855 |
494.13 |
| Aug 31 2012 |
19437 |
509.76 |
| Aug 31 2012 |
18429 |
476.07 |
| Aug 31 2012 |
29126 |
494.13 |
| Aug 24 2012 |
19185 |
509.76 |
| Aug 24 2012 |
18144 |
476.07 |
| Aug 24 2012 |
28814 |
494.13 |
| Aug 10 2012 |
18486 |
509.76 |
| Aug 10 2012 |
17453 |
476.07 |
| Aug 10 2012 |
27958 |
494.13 |
| Aug 03 2012 |
18066 |
509.76 |
| Aug 03 2012 |
17132 |
476.07 |
| Aug 03 2012 |
27537 |
494.13 |
| Jul 27 2012 |
17810 |
509.76 |
| Jul 27 2012 |
16542 |
476.07 |
| Jul 27 2012 |
26928 |
494.13 |
| Jul 06 2012 |
16969 |
509.76 |
| Jul 06 2012 |
15675 |
476.07 |
| Jul 06 2012 |
26082 |
494.13 |
| Jun 22 2012 |
16658 |
509.76 |
| Jun 22 2012 |
14276 |
476.07 |
| Jun 22 2012 |
25073 |
494.13 |
| Jun 15 2012 |
16457 |
509.76 |
| Jun 15 2012 |
14189 |
476.07 |
| Jun 15 2012 |
25421 |
494.13 |
| Jun 08 2012 |
16164 |
509.76 |
| Jun 08 2012 |
14140 |
476.07 |
| Jun 08 2012 |
25206 |
494.13 |
| Jun 01 2012 |
16105 |
509.76 |
| Jun 01 2012 |
13479 |
476.07 |
| Jun 01 2012 |
24883 |
494.13 |
| May 25 2012 |
15044 |
509.76 |
| May 25 2012 |
11115 |
476.07 |
| May 25 2012 |
23210 |
494.13 |
| May 18 2012 |
15087 |
509.76 |
| May 18 2012 |
24027 |
500.15 |
| May 11 2012 |
15843 |
543.75 |
| May 11 2012 |
26994 |
543.75 |
| May 04 2012 |
14662 |
543.75 |
| May 04 2012 |
26303 |
543.75 |
| Apr 27 2012 |
12991 |
543.75 |
| Apr 27 2012 |
25367 |
543.75 |
