| Apr 24 2024 |
122 |
382.58 |
| Apr 17 2024 |
128 |
382.58 |
| Apr 10 2024 |
130 |
382.58 |
| Apr 03 2024 |
129 |
382.58 |
| Mar 27 2024 |
132 |
382.58 |
| Mar 21 2024 |
129 |
382.58 |
| Mar 14 2024 |
129 |
382.58 |
| Mar 07 2024 |
129 |
382.58 |
| Feb 29 2024 |
121 |
382.58 |
| Feb 22 2024 |
122 |
382.58 |
| Feb 15 2024 |
121 |
382.58 |
| Feb 08 2024 |
123 |
382.58 |
| Feb 01 2024 |
124 |
382.58 |
| Jan 25 2024 |
125 |
382.58 |
| Jan 18 2024 |
124 |
382.58 |
| Jan 11 2024 |
124 |
382.58 |
| Sep 16 2016 |
12569 |
641.5 |
| Sep 09 2016 |
12720 |
641.5 |
| Sep 02 2016 |
12920 |
641.5 |
| Aug 26 2016 |
12480 |
641.5 |
| Aug 19 2016 |
12707 |
641.5 |
| Aug 12 2016 |
13076 |
641.5 |
| Aug 12 2016 |
36090 |
641.5 |
| Aug 05 2016 |
13190 |
641.5 |
| Aug 05 2016 |
36242 |
641.5 |
| Jul 29 2016 |
13333 |
641.5 |
| Jul 29 2016 |
36542 |
641.5 |
| Jul 22 2016 |
13450 |
641.5 |
| Jul 22 2016 |
36784 |
641.5 |
| Jun 22 2016 |
13225 |
641.5 |
| Jun 22 2016 |
37876 |
641.5 |
| Jun 15 2016 |
13747 |
641.5 |
| Jun 15 2016 |
38362 |
641.5 |
| Jun 08 2016 |
13937 |
641.5 |
| Jun 08 2016 |
38575 |
641.5 |
| Jun 01 2016 |
14124 |
641.5 |
| Jun 01 2016 |
38850 |
641.5 |
| May 25 2016 |
13986 |
641.5 |
| May 25 2016 |
38596 |
641.5 |
| May 18 2016 |
14113 |
641.5 |
| May 18 2016 |
38945 |
641.5 |
| May 11 2016 |
14032 |
641.5 |
| May 11 2016 |
39012 |
641.5 |
| May 04 2016 |
14026 |
641.5 |
| May 04 2016 |
38873 |
641.5 |
| Apr 27 2016 |
14302 |
641.5 |
| Apr 27 2016 |
39383 |
641.5 |
| Apr 20 2016 |
14259 |
641.5 |
| Apr 20 2016 |
39368 |
641.5 |
| Apr 13 2016 |
14212 |
641.5 |
| Apr 13 2016 |
39392 |
641.5 |
| Apr 06 2016 |
14418 |
641.5 |
| Apr 06 2016 |
39940 |
641.5 |
| Mar 30 2016 |
13972 |
641.5 |
| Mar 30 2016 |
39720 |
641.5 |
| Mar 23 2016 |
14590 |
641.5 |
| Mar 23 2016 |
39839 |
641.5 |
| Mar 16 2016 |
14523 |
641.5 |
| Mar 16 2016 |
39917 |
641.5 |
| Mar 09 2016 |
14562 |
641.5 |
| Mar 09 2016 |
39861 |
641.5 |
| Mar 02 2016 |
14569 |
641.5 |
| Mar 02 2016 |
39387 |
641.5 |
| Feb 24 2016 |
14483 |
641.5 |
| Feb 24 2016 |
39184 |
641.5 |
| Feb 17 2016 |
14675 |
641.5 |
| Feb 17 2016 |
39585 |
641.5 |
| Feb 10 2016 |
14774 |
641.5 |
| Feb 10 2016 |
39309 |
641.5 |
| Feb 03 2016 |
14797 |
641.5 |
| Feb 03 2016 |
39265 |
641.5 |
| Jan 27 2016 |
14797 |
641.5 |
| Jan 27 2016 |
39175 |
641.5 |
| Jan 20 2016 |
14827 |
641.5 |
| Jan 20 2016 |
39199 |
641.5 |
| Jan 13 2016 |
14827 |
641.5 |
| Jan 13 2016 |
39260 |
641.5 |
| Jan 06 2016 |
14827 |
641.5 |
| Jan 06 2016 |
39284 |
641.5 |
| Dec 30 2015 |
14843 |
641.5 |
| Dec 30 2015 |
39265 |
641.5 |
| Dec 23 2015 |
14843 |
641.5 |
| Dec 23 2015 |
39262 |
641.5 |
| Dec 16 2015 |
14843 |
641.5 |
| Dec 16 2015 |
39263 |
641.5 |
| Dec 09 2015 |
14843 |
641.5 |
| Dec 09 2015 |
39270 |
641.5 |
| Dec 02 2015 |
14844 |
641.5 |
| Dec 02 2015 |
39272 |
641.5 |
| Nov 25 2015 |
14844 |
641.5 |
| Nov 25 2015 |
39274 |
641.5 |
| Nov 18 2015 |
14844 |
641.5 |
| Nov 18 2015 |
39273 |
641.5 |
| Nov 11 2015 |
14844 |
641.5 |
| Nov 11 2015 |
39251 |
641.5 |
| Nov 04 2015 |
14844 |
641.5 |
| Nov 04 2015 |
39251 |
641.5 |
| Oct 28 2015 |
14790 |
641.5 |
| Oct 28 2015 |
39188 |
641.5 |
| Oct 21 2015 |
14758 |
641.5 |
| Oct 21 2015 |
39142 |
641.5 |
| Oct 14 2015 |
14759 |
641.5 |
| Oct 14 2015 |
38989 |
641.5 |
| Oct 07 2015 |
14777 |
641.5 |
| Oct 07 2015 |
38994 |
641.5 |
| Sep 30 2015 |
14815 |
641.5 |
| Sep 30 2015 |
39027 |
641.5 |
| Sep 23 2015 |
14627 |
641.5 |
| Sep 23 2015 |
39037 |
641.5 |
| May 15 2013 |
15343 |
434.45 |
| May 15 2013 |
13994 |
399.89 |
| May 15 2013 |
20176 |
417.17 |
| May 08 2013 |
7894 |
440.5 |
| May 08 2013 |
15343 |
434.45 |
| May 08 2013 |
13211 |
393.21 |
| May 08 2013 |
19828 |
415.34 |
| May 01 2013 |
10536 |
502.31 |
| May 01 2013 |
15691 |
434.45 |
| May 01 2013 |
13329 |
393.21 |
| May 01 2013 |
24568 |
445.1 |
| Apr 24 2013 |
10392 |
502.31 |
| Apr 24 2013 |
15057 |
432.58 |
| Apr 24 2013 |
13317 |
393.21 |
| Apr 24 2013 |
20076 |
416.6 |
| Apr 17 2013 |
10579 |
502.31 |
| Apr 17 2013 |
15124 |
432.58 |
| Apr 17 2013 |
13319 |
393.21 |
| Apr 17 2013 |
20107 |
416.6 |
| Apr 10 2013 |
10565 |
502.31 |
| Apr 10 2013 |
15077 |
432.58 |
| Apr 10 2013 |
13136 |
393.21 |
| Apr 10 2013 |
19979 |
416.6 |
| Apr 03 2013 |
10482 |
502.31 |
| Apr 03 2013 |
15061 |
432.58 |
| Apr 03 2013 |
13085 |
393.21 |
| Apr 03 2013 |
19928 |
416.6 |
| Mar 27 2013 |
10672 |
502.31 |
| Mar 27 2013 |
15396 |
432.58 |
| Mar 27 2013 |
13102 |
393.21 |
| Mar 27 2013 |
20032 |
416.6 |
| Mar 20 2013 |
10011 |
502.31 |
| Mar 20 2013 |
15333 |
432.58 |
| Mar 20 2013 |
13554 |
399.89 |
| Mar 20 2013 |
19982 |
416.6 |
| Mar 13 2013 |
11565 |
434.45 |
| Mar 13 2013 |
19931 |
416.6 |
| Oct 19 2012 |
9335 |
502.31 |
| Oct 19 2012 |
14348 |
432.58 |
| Oct 19 2012 |
12138 |
399.89 |
| Oct 19 2012 |
20464 |
427.62 |
| Sep 23 2012 |
9185 |
502.31 |
| Sep 23 2012 |
14203 |
432.58 |
| Sep 23 2012 |
12086 |
399.89 |
| Sep 23 2012 |
20309 |
427.62 |
| Aug 31 2012 |
8604 |
502.31 |
| Aug 31 2012 |
13635 |
432.58 |
| Aug 31 2012 |
11791 |
399.89 |
| Aug 31 2012 |
19886 |
427.62 |
| Aug 24 2012 |
8456 |
502.31 |
| Aug 24 2012 |
13474 |
432.58 |
| Aug 24 2012 |
11662 |
399.89 |
| Aug 24 2012 |
19726 |
427.62 |
| Aug 10 2012 |
8027 |
502.31 |
| Aug 10 2012 |
13060 |
432.58 |
| Aug 10 2012 |
11308 |
399.89 |
| Aug 10 2012 |
19281 |
427.62 |
| Aug 03 2012 |
7669 |
502.31 |
| Aug 03 2012 |
12809 |
432.58 |
| Aug 03 2012 |
11112 |
399.89 |
| Aug 03 2012 |
19053 |
427.62 |
| Jul 27 2012 |
7153 |
502.31 |
| Jul 27 2012 |
12682 |
432.58 |
| Jul 27 2012 |
10802 |
399.89 |
| Jul 27 2012 |
18686 |
427.62 |
| Jul 06 2012 |
6664 |
502.31 |
| Jul 06 2012 |
12186 |
432.58 |
| Jul 06 2012 |
10297 |
399.89 |
| Jul 06 2012 |
18233 |
427.62 |
| Jun 22 2012 |
6809 |
502.31 |
| Jun 22 2012 |
11982 |
432.58 |
| Jun 22 2012 |
9341 |
399.89 |
| Jun 22 2012 |
17433 |
427.62 |
| Jun 15 2012 |
6691 |
502.31 |
| Jun 15 2012 |
11816 |
432.58 |
| Jun 15 2012 |
9358 |
399.89 |
| Jun 15 2012 |
17848 |
427.62 |
| Jun 08 2012 |
6738 |
502.31 |
| Jun 08 2012 |
11579 |
432.58 |
| Jun 08 2012 |
9334 |
399.89 |
| Jun 08 2012 |
17683 |
427.62 |
| Jun 01 2012 |
7080 |
502.31 |
| Jun 01 2012 |
11559 |
432.58 |
| Jun 01 2012 |
8931 |
399.89 |
| Jun 01 2012 |
17500 |
427.62 |
| May 25 2012 |
6924 |
502.31 |
| May 25 2012 |
10833 |
432.58 |
| May 25 2012 |
7450 |
399.89 |
| May 25 2012 |
16368 |
427.62 |
| May 18 2012 |
7127 |
502.31 |
| May 18 2012 |
10912 |
432.58 |
| May 18 2012 |
17353 |
434.56 |
| May 11 2012 |
10547 |
431.64 |
| May 11 2012 |
15296 |
416.61 |
| May 04 2012 |
9750 |
431.64 |
| May 04 2012 |
16587 |
431.64 |
| Apr 27 2012 |
9179 |
441.67 |
| Apr 27 2012 |
17169 |
441.67 |
