| Apr 09 2014 |
15190 |
431.53 |
| Apr 09 2014 |
21950 |
431.53 |
| Apr 02 2014 |
15364 |
431.53 |
| Apr 02 2014 |
21591 |
431.53 |
| Mar 26 2014 |
15664 |
431.53 |
| Mar 26 2014 |
21532 |
431.53 |
| Mar 19 2014 |
15788 |
431.53 |
| Mar 19 2014 |
21511 |
431.53 |
| Mar 12 2014 |
15777 |
431.53 |
| Mar 12 2014 |
21567 |
431.53 |
| Mar 05 2014 |
15792 |
431.53 |
| Mar 05 2014 |
21461 |
431.53 |
| Feb 26 2014 |
15824 |
431.53 |
| Feb 26 2014 |
21471 |
431.53 |
| Feb 19 2014 |
15841 |
431.53 |
| Feb 19 2014 |
21522 |
431.53 |
| Feb 12 2014 |
15848 |
431.53 |
| Feb 12 2014 |
21464 |
431.53 |
| Feb 05 2014 |
15949 |
431.53 |
| Feb 05 2014 |
21554 |
431.53 |
| Jan 29 2014 |
16050 |
431.53 |
| Jan 29 2014 |
21570 |
431.53 |
| Jan 22 2014 |
16011 |
431.53 |
| Jan 22 2014 |
21499 |
431.53 |
| Jan 15 2014 |
16051 |
431.53 |
| Jan 15 2014 |
21540 |
431.53 |
| Jan 08 2014 |
16072 |
431.53 |
| Jan 08 2014 |
21474 |
431.53 |
| Jan 01 2014 |
16076 |
431.53 |
| Jan 01 2014 |
21476 |
431.53 |
| Dec 25 2013 |
16076 |
431.53 |
| Dec 25 2013 |
21482 |
431.53 |
| Dec 18 2013 |
16076 |
431.53 |
| Dec 18 2013 |
21482 |
431.53 |
| Dec 11 2013 |
16076 |
431.53 |
| Dec 11 2013 |
21483 |
431.53 |
| Dec 04 2013 |
16076 |
431.53 |
| Dec 04 2013 |
21484 |
431.53 |
| Nov 27 2013 |
16076 |
431.53 |
| Nov 27 2013 |
21484 |
431.53 |
| Nov 20 2013 |
16076 |
431.53 |
| Nov 20 2013 |
21485 |
431.53 |
| Nov 13 2013 |
16078 |
431.53 |
| Nov 13 2013 |
21486 |
431.53 |
| Nov 06 2013 |
16079 |
431.53 |
| Nov 06 2013 |
21486 |
431.53 |
| Oct 30 2013 |
16077 |
431.53 |
| Oct 30 2013 |
21484 |
431.53 |
| Oct 23 2013 |
16078 |
431.53 |
| Oct 23 2013 |
21480 |
431.53 |
| Oct 16 2013 |
16053 |
431.53 |
| Oct 16 2013 |
21478 |
431.53 |
| Oct 09 2013 |
16041 |
431.53 |
| Oct 09 2013 |
21328 |
431.53 |
| Oct 02 2013 |
16030 |
431.53 |
| Oct 02 2013 |
21353 |
431.53 |
| Sep 25 2013 |
15945 |
431.53 |
| Sep 25 2013 |
21299 |
431.53 |
| Sep 18 2013 |
15863 |
431.53 |
| Sep 18 2013 |
21103 |
431.53 |
| Sep 11 2013 |
15772 |
431.53 |
| Sep 11 2013 |
20955 |
431.53 |
| Sep 04 2013 |
15771 |
431.53 |
| Sep 04 2013 |
21078 |
431.53 |
| Aug 28 2013 |
15743 |
431.53 |
| Aug 28 2013 |
21031 |
431.53 |
| Aug 21 2013 |
15820 |
431.53 |
| Aug 21 2013 |
21161 |
431.53 |
| Aug 14 2013 |
15913 |
431.53 |
| Aug 14 2013 |
20904 |
431.53 |
| Aug 07 2013 |
16118 |
431.53 |
| Aug 07 2013 |
21110 |
431.53 |
| Jul 31 2013 |
16241 |
431.53 |
| Jul 31 2013 |
21331 |
431.53 |
| Jul 24 2013 |
16400 |
431.53 |
| Jul 24 2013 |
21469 |
431.53 |
| Jul 17 2013 |
16454 |
431.53 |
| Jul 17 2013 |
21551 |
431.53 |
| Jul 10 2013 |
16618 |
431.53 |
| Jul 10 2013 |
21771 |
431.53 |
| Jul 03 2013 |
16758 |
431.53 |
| Jul 03 2013 |
21766 |
431.53 |
| Jun 26 2013 |
17029 |
431.53 |
| Jun 26 2013 |
21951 |
431.53 |
| Jun 19 2013 |
17241 |
431.53 |
| Jun 19 2013 |
21922 |
431.53 |
| Jun 12 2013 |
17287 |
431.53 |
| Jun 12 2013 |
22179 |
431.53 |
| Jun 05 2013 |
17059 |
431.53 |
| Jun 05 2013 |
22005 |
431.53 |
| May 29 2013 |
17079 |
431.53 |
| May 29 2013 |
22001 |
431.53 |
| May 22 2013 |
17341 |
431.53 |
| May 22 2013 |
22411 |
431.53 |
| May 15 2013 |
17431 |
431.53 |
| May 15 2013 |
22406 |
431.53 |
| May 08 2013 |
17339 |
431.53 |
| May 08 2013 |
22338 |
431.53 |
| May 01 2013 |
17458 |
431.53 |
| May 01 2013 |
22510 |
431.53 |
| Apr 24 2013 |
17456 |
431.53 |
| Apr 24 2013 |
22388 |
431.53 |
| Sep 23 2011 |
9982 |
462.7 |
| Sep 23 2011 |
12130 |
521.65 |
| Sep 23 2011 |
15491 |
475.29 |
| Sep 16 2011 |
9966 |
462.7 |
| Sep 16 2011 |
12044 |
521.65 |
| Sep 16 2011 |
15453 |
475.29 |
| Sep 10 2011 |
9754 |
462.7 |
| Sep 10 2011 |
11785 |
521.65 |
| Sep 10 2011 |
15134 |
475.29 |
| Sep 02 2011 |
9601 |
462.7 |
| Sep 02 2011 |
11712 |
521.65 |
| Sep 02 2011 |
15008 |
475.29 |
| Aug 26 2011 |
9579 |
462.7 |
| Aug 26 2011 |
11702 |
521.65 |
| Aug 26 2011 |
14990 |
475.29 |
| Aug 19 2011 |
9408 |
462.7 |
| Aug 19 2011 |
11245 |
521.65 |
| Aug 19 2011 |
14068 |
475.29 |
| Aug 12 2011 |
9358 |
462.7 |
| Aug 12 2011 |
10974 |
521.65 |
| Aug 12 2011 |
13892 |
475.29 |
| Aug 05 2011 |
9306 |
462.7 |
| Aug 05 2011 |
10795 |
521.65 |
| Aug 05 2011 |
13764 |
475.29 |
| Jul 29 2011 |
9224 |
462.7 |
| Jul 29 2011 |
10682 |
521.65 |
| Jul 29 2011 |
13621 |
475.29 |
| Jul 22 2011 |
8832 |
462.7 |
| Jul 22 2011 |
9963 |
521.65 |
| Jul 22 2011 |
13038 |
475.29 |
| Jul 15 2011 |
8401 |
462.7 |
| Jul 15 2011 |
9415 |
521.65 |
| Jul 15 2011 |
12437 |
475.29 |
| Jul 08 2011 |
8029 |
462.7 |
| Jul 08 2011 |
8386 |
521.65 |
| Jul 08 2011 |
11738 |
475.29 |
| Jul 01 2011 |
6454 |
462.7 |
| Jul 01 2011 |
6144 |
521.65 |
| Jul 01 2011 |
9420 |
475.29 |
| Jun 17 2011 |
6187 |
462.7 |
| Jun 17 2011 |
5726 |
531.18 |
| Jun 17 2011 |
9080 |
475.29 |
| Jun 10 2011 |
5976 |
462.7 |
| Jun 10 2011 |
6067 |
531.18 |
| Jun 10 2011 |
9198 |
475.29 |
| Jun 03 2011 |
5563 |
462.7 |
| Jun 03 2011 |
5559 |
531.18 |
| Jun 03 2011 |
8633 |
475.29 |
| May 29 2011 |
5511 |
462.7 |
| May 29 2011 |
5453 |
531.18 |
| May 29 2011 |
8651 |
475.29 |
| May 06 2011 |
5676 |
471.43 |
| May 06 2011 |
4780 |
531.18 |
| May 06 2011 |
9115 |
498.82 |
| Apr 22 2011 |
5964 |
471.43 |
| Apr 22 2011 |
5266 |
536.09 |
| Apr 22 2011 |
9751 |
505.07 |
| Apr 01 2011 |
2242 |
458.37 |
| Apr 01 2011 |
5937 |
466.68 |
| Apr 01 2011 |
6289 |
539.6 |
| Apr 01 2011 |
9537 |
500.48 |
| Apr 15 2010 |
6809 |
560.07 |
| Apr 15 2010 |
5144 |
537.89 |
| Apr 15 2010 |
10288 |
548.98 |
| Apr 02 2010 |
5912 |
586.65 |
| Apr 02 2010 |
4762 |
560.78 |
| Apr 02 2010 |
9344 |
578.38 |
| Aug 30 2009 |
3588 |
583.74 |
| Aug 30 2009 |
3246 |
560.78 |
| Aug 30 2009 |
5568 |
572.12 |
| Aug 15 2009 |
3823 |
583.74 |
| Aug 15 2009 |
3284 |
560.78 |
| Aug 15 2009 |
5630 |
572.12 |
| Aug 01 2009 |
3722 |
583.74 |
| Aug 01 2009 |
3340 |
560.78 |
| Aug 01 2009 |
5643 |
572.12 |
| Jul 15 2009 |
3714 |
583.74 |
| Jul 15 2009 |
3325 |
560.78 |
| Jul 15 2009 |
5612 |
572.12 |
| Jul 01 2009 |
3280 |
583.74 |
| Jul 01 2009 |
3133 |
560.78 |
| Jul 01 2009 |
5382 |
572.12 |
| Jun 15 2009 |
3306 |
583.74 |
| Jun 15 2009 |
3032 |
560.78 |
| Jun 15 2009 |
5297 |
572.12 |
| Jun 01 2009 |
3066 |
583.74 |
| Jun 01 2009 |
2637 |
560.78 |
| Jun 01 2009 |
5044 |
572.12 |
| May 15 2009 |
1088 |
559.61 |
| May 15 2009 |
3066 |
583.74 |
| May 15 2009 |
2715 |
560.78 |
| May 15 2009 |
5149 |
572.12 |
| May 01 2009 |
1090 |
559.61 |
| May 01 2009 |
2823 |
583.74 |
| May 01 2009 |
2659 |
560.78 |
| May 01 2009 |
4761 |
572.12 |
| Apr 15 2009 |
1090 |
559.61 |
| Apr 15 2009 |
2786 |
591.63 |
| Apr 15 2009 |
2732 |
583.68 |
| Apr 15 2009 |
4599 |
581.37 |
| Apr 01 2009 |
928 |
511.85 |
| Apr 01 2009 |
2705 |
575 |
| Apr 01 2009 |
4264 |
543.42 |
