Sep 01 2017 |
2841 |
373.85 |
Aug 25 2017 |
2828 |
373.85 |
Aug 18 2017 |
2968 |
373.85 |
Aug 11 2017 |
2950 |
373.85 |
Aug 04 2017 |
3011 |
373.85 |
Jul 28 2017 |
3024 |
373.85 |
Jul 21 2017 |
3067 |
373.85 |
Jul 14 2017 |
3144 |
373.85 |
Jul 07 2017 |
3196 |
373.85 |
Jun 30 2017 |
3179 |
373.85 |
Jun 23 2017 |
3218 |
373.85 |
Jun 16 2017 |
3199 |
373.85 |
Jun 09 2017 |
3241 |
373.85 |
Jun 02 2017 |
3247 |
373.85 |
May 26 2017 |
3242 |
373.85 |
May 19 2017 |
3344 |
373.85 |
May 12 2017 |
3379 |
373.85 |
May 05 2017 |
3563 |
373.85 |
Apr 28 2017 |
3570 |
373.85 |
Apr 21 2017 |
3621 |
373.85 |
Apr 14 2017 |
3750 |
373.85 |
Apr 07 2017 |
3747 |
373.85 |
Mar 31 2017 |
3843 |
373.85 |
Mar 24 2017 |
3752 |
373.85 |
Mar 17 2017 |
3782 |
373.85 |
Mar 10 2017 |
3766 |
373.85 |
Mar 03 2017 |
3763 |
373.85 |
Feb 24 2017 |
3820 |
373.85 |
Feb 17 2017 |
3753 |
373.85 |
Feb 10 2017 |
3794 |
373.85 |
Feb 03 2017 |
3790 |
373.85 |
Jan 27 2017 |
3786 |
373.85 |
Jan 20 2017 |
3786 |
373.85 |
Jan 13 2017 |
3786 |
373.85 |
Jan 06 2017 |
3786 |
373.85 |
Dec 30 2016 |
3791 |
373.85 |
Dec 23 2016 |
3791 |
373.85 |
Dec 16 2016 |
3791 |
373.85 |
Dec 09 2016 |
3791 |
373.85 |
Dec 02 2016 |
3791 |
373.85 |
Nov 25 2016 |
3785 |
373.85 |
Nov 18 2016 |
3785 |
373.85 |
Nov 11 2016 |
3785 |
373.85 |
Nov 04 2016 |
3785 |
373.85 |
Oct 28 2016 |
3779 |
373.85 |
Oct 21 2016 |
3779 |
373.85 |
Oct 14 2016 |
3788 |
373.85 |
Oct 07 2016 |
3788 |
373.85 |
Sep 30 2016 |
3819 |
373.85 |
Mar 05 2014 |
12843 |
550 |
Mar 05 2014 |
36701 |
550 |
Feb 26 2014 |
12978 |
550 |
Feb 26 2014 |
36581 |
550 |
Feb 19 2014 |
13069 |
550 |
Feb 19 2014 |
36573 |
550 |
Feb 12 2014 |
13235 |
550 |
Feb 12 2014 |
36481 |
550 |
Feb 05 2014 |
13169 |
550 |
Feb 05 2014 |
36617 |
550 |
Jan 29 2014 |
13169 |
550 |
Jan 29 2014 |
36606 |
550 |
Jan 22 2014 |
13194 |
550 |
Jan 22 2014 |
36421 |
550 |
Jan 15 2014 |
13194 |
550 |
Jan 15 2014 |
36500 |
550 |
Jan 08 2014 |
13194 |
550 |
Jan 08 2014 |
36418 |
550 |
Jan 01 2014 |
13194 |
550 |
Jan 01 2014 |
36425 |
550 |
Dec 25 2013 |
13276 |
550 |
Dec 25 2013 |
36450 |
550 |
Dec 18 2013 |
13276 |
550 |
Dec 18 2013 |
36450 |
550 |
Dec 11 2013 |
13277 |
550 |
Dec 11 2013 |
36451 |
550 |
Dec 04 2013 |
13277 |
550 |
Dec 04 2013 |
36453 |
550 |
Nov 27 2013 |
13277 |
550 |
Nov 27 2013 |
36453 |
550 |
Nov 20 2013 |
13278 |
550 |
Nov 20 2013 |
36454 |
550 |
Nov 13 2013 |
13278 |
550 |
Nov 13 2013 |
36455 |
550 |
Nov 06 2013 |
13278 |
550 |
Nov 06 2013 |
36456 |
550 |
Oct 30 2013 |
13278 |
550 |
Oct 30 2013 |
36454 |
550 |
Oct 23 2013 |
13278 |
550 |
Oct 23 2013 |
36448 |
550 |
Oct 16 2013 |
13153 |
550 |
Oct 16 2013 |
36358 |
550 |
Oct 09 2013 |
12974 |
550 |
Oct 09 2013 |
35988 |
550 |
Oct 02 2013 |
13090 |
550 |
Oct 02 2013 |
36109 |
550 |
Sep 25 2013 |
13054 |
550 |
Sep 25 2013 |
36075 |
550 |
Sep 18 2013 |
12912 |
550 |
Sep 18 2013 |
35734 |
550 |
Sep 11 2013 |
12777 |
550 |
Sep 11 2013 |
35481 |
550 |
Sep 04 2013 |
12912 |
550 |
Sep 04 2013 |
35631 |
550 |
Aug 28 2013 |
13176 |
550 |
Aug 28 2013 |
35404 |
550 |
Aug 21 2013 |
13175 |
550 |
Aug 21 2013 |
35650 |
550 |
Aug 14 2013 |
12582 |
550 |
Aug 14 2013 |
35377 |
550 |
Aug 07 2013 |
12739 |
550 |
Aug 07 2013 |
35657 |
550 |
Jul 31 2013 |
12839 |
550 |
Jul 31 2013 |
36207 |
550 |
Jul 24 2013 |
12877 |
550 |
Jul 24 2013 |
36445 |
550 |
Jul 17 2013 |
12820 |
550 |
Jul 17 2013 |
36576 |
550 |
Jul 10 2013 |
13134 |
550 |
Jul 10 2013 |
36935 |
550 |
Jul 03 2013 |
12991 |
550 |
Jul 03 2013 |
36939 |
550 |
Jun 26 2013 |
12831 |
550 |
Jun 26 2013 |
37118 |
550 |
Jun 19 2013 |
12680 |
550 |
Jun 19 2013 |
37119 |
550 |
Jun 12 2013 |
12959 |
550 |
Jun 12 2013 |
37422 |
550 |
Jun 05 2013 |
12339 |
550 |
Jun 05 2013 |
37032 |
550 |
May 29 2013 |
12244 |
550 |
May 29 2013 |
37079 |
550 |
May 22 2013 |
12302 |
550 |
May 22 2013 |
37812 |
550 |
May 15 2013 |
12006 |
550 |
May 15 2013 |
37846 |
550 |
May 08 2013 |
11694 |
550 |
May 08 2013 |
37764 |
550 |
May 01 2013 |
11864 |
550 |
May 01 2013 |
38002 |
550 |
Apr 24 2013 |
11687 |
550 |
Apr 24 2013 |
37683 |
550 |
Apr 17 2013 |
11893 |
550 |
Apr 17 2013 |
37748 |
550 |
Apr 10 2013 |
11864 |
550 |
Apr 10 2013 |
37433 |
550 |
Apr 03 2013 |
11770 |
550 |
Apr 03 2013 |
37244 |
550 |
Mar 27 2013 |
11976 |
550 |
Mar 27 2013 |
37410 |
550 |