| Apr 05 2019 |
4135 |
417.52 |
| Mar 29 2019 |
3982 |
417.52 |
| Mar 22 2019 |
4054 |
417.52 |
| Mar 15 2019 |
4218 |
417.52 |
| Mar 08 2019 |
4064 |
417.52 |
| Mar 01 2019 |
4135 |
417.52 |
| Feb 22 2019 |
4131 |
417.52 |
| Feb 15 2019 |
4126 |
417.52 |
| Feb 08 2019 |
4242 |
417.52 |
| Feb 01 2019 |
4249 |
417.52 |
| Jan 25 2019 |
4249 |
417.52 |
| Jan 18 2019 |
4254 |
417.52 |
| Jan 11 2019 |
4254 |
417.52 |
| Jan 04 2019 |
4254 |
417.52 |
| Dec 28 2018 |
4258 |
417.52 |
| Dec 21 2018 |
4258 |
417.52 |
| Dec 14 2018 |
4258 |
417.52 |
| Dec 07 2018 |
4245 |
417.52 |
| Nov 30 2018 |
4245 |
417.52 |
| Nov 23 2018 |
4245 |
417.52 |
| Nov 16 2018 |
4245 |
417.52 |
| Nov 09 2018 |
4245 |
417.52 |
| Nov 02 2018 |
4245 |
417.52 |
| Oct 26 2018 |
4245 |
417.52 |
| Oct 19 2018 |
4245 |
417.52 |
| Oct 12 2018 |
4237 |
417.52 |
| Oct 05 2018 |
4237 |
417.52 |
| Sep 28 2018 |
4242 |
417.52 |
| Sep 21 2018 |
4192 |
417.52 |
| Sep 14 2018 |
4262 |
417.52 |
| Sep 07 2018 |
4279 |
417.52 |
| Aug 31 2018 |
4341 |
417.52 |
| Aug 24 2018 |
4405 |
417.52 |
| Aug 17 2018 |
4383 |
417.52 |
| Aug 10 2018 |
4391 |
417.52 |
| Aug 03 2018 |
4417 |
417.52 |
| Jul 27 2018 |
4466 |
417.52 |
| Jul 20 2018 |
4548 |
417.52 |
| Jul 13 2018 |
4607 |
417.52 |
| Jul 06 2018 |
4609 |
417.52 |
| Jun 29 2018 |
4586 |
417.52 |
| Jun 22 2018 |
4681 |
417.52 |
| Jun 22 2018 |
3326 |
373.84 |
| Jun 22 2018 |
5020 |
373.84 |
| Jun 15 2018 |
3361 |
373.84 |
| Jun 15 2018 |
5063 |
373.84 |
| Jun 08 2018 |
3391 |
373.84 |
| Jun 08 2018 |
5141 |
373.84 |
| Jun 01 2018 |
3649 |
373.84 |
| Jun 01 2018 |
5385 |
373.84 |
| May 25 2018 |
3657 |
373.84 |
| May 25 2018 |
5474 |
373.84 |
| May 18 2018 |
3674 |
373.84 |
| May 18 2018 |
5454 |
373.84 |
| May 11 2018 |
3689 |
373.84 |
| May 11 2018 |
5516 |
373.84 |
| May 04 2018 |
3766 |
373.84 |
| May 04 2018 |
5615 |
373.84 |
| Apr 27 2018 |
3798 |
373.84 |
| Apr 27 2018 |
5619 |
373.84 |
| Apr 20 2018 |
3792 |
373.84 |
| Apr 20 2018 |
5625 |
373.84 |
| Apr 13 2018 |
7629 |
417.52 |
| Apr 13 2018 |
10731 |
417.52 |
| Apr 06 2018 |
7794 |
417.52 |
| Apr 06 2018 |
10793 |
417.52 |
| Mar 30 2018 |
8105 |
418.4 |
| Mar 30 2018 |
11126 |
418.4 |
| Mar 23 2018 |
8229 |
418.4 |
| Mar 23 2018 |
11209 |
418.4 |
| Mar 16 2018 |
8169 |
418.4 |
| Mar 16 2018 |
11188 |
418.4 |
| Mar 09 2018 |
8158 |
418.4 |
| Mar 09 2018 |
11182 |
418.4 |
| Mar 02 2018 |
8198 |
418.4 |
| Mar 02 2018 |
11364 |
418.4 |
| Feb 23 2018 |
8286 |
418.4 |
| Feb 23 2018 |
11468 |
418.4 |
| Feb 16 2018 |
8320 |
418.4 |
| Feb 16 2018 |
11480 |
418.4 |
| Feb 09 2018 |
8264 |
418.4 |
| Feb 09 2018 |
11402 |
418.4 |
| Feb 02 2018 |
8241 |
418.4 |
| Feb 02 2018 |
11391 |
418.4 |
| Jan 26 2018 |
8268 |
418.4 |
| Jan 26 2018 |
11422 |
418.4 |
| Jan 19 2018 |
8273 |
418.4 |
| Jan 19 2018 |
11418 |
418.4 |
| Jan 12 2018 |
8286 |
418.4 |
| Jan 12 2018 |
11433 |
418.4 |
| Jan 05 2018 |
8286 |
418.4 |
| Jan 05 2018 |
11447 |
418.4 |
| Dec 29 2017 |
8286 |
418.4 |
| Dec 29 2017 |
11447 |
418.4 |
| Dec 22 2017 |
8286 |
418.4 |
| Dec 22 2017 |
11448 |
418.4 |
| Dec 15 2017 |
8286 |
418.4 |
| Dec 15 2017 |
11444 |
418.4 |
| Dec 08 2017 |
8286 |
418.4 |
| Dec 08 2017 |
11444 |
418.4 |
| Dec 01 2017 |
8286 |
418.4 |
| Dec 01 2017 |
11444 |
418.4 |
| Nov 24 2017 |
8286 |
418.4 |
| Nov 24 2017 |
11444 |
418.4 |
| Nov 17 2017 |
8286 |
418.4 |
| Nov 17 2017 |
11444 |
418.4 |
| Nov 10 2017 |
8291 |
418.4 |
| Nov 10 2017 |
11447 |
418.4 |
| Nov 03 2017 |
8291 |
418.4 |
| Nov 03 2017 |
11448 |
418.4 |
| Oct 27 2017 |
8347 |
418.4 |
| Oct 27 2017 |
11494 |
418.4 |
| Oct 20 2017 |
8289 |
418.4 |
| Oct 20 2017 |
11459 |
418.4 |
| Oct 13 2017 |
8321 |
418.4 |
| Oct 13 2017 |
11475 |
418.4 |
| Oct 06 2017 |
8318 |
418.4 |
| Oct 06 2017 |
11475 |
418.4 |
| Sep 29 2017 |
8316 |
418.4 |
| Sep 29 2017 |
11396 |
418.4 |
| Sep 22 2017 |
8443 |
418.4 |
| Sep 22 2017 |
11508 |
418.4 |
| Sep 15 2017 |
8461 |
418.4 |
| Sep 15 2017 |
11577 |
418.4 |
| Sep 08 2017 |
8403 |
418.4 |
| Sep 08 2017 |
11686 |
418.4 |
| Sep 01 2017 |
8407 |
418.4 |
| Sep 01 2017 |
11718 |
418.4 |
| Aug 25 2017 |
8771 |
418.4 |
| Aug 25 2017 |
12056 |
418.4 |
| Aug 18 2017 |
8805 |
418.4 |
| Aug 18 2017 |
12155 |
418.4 |
| Aug 11 2017 |
8857 |
418.4 |
| Aug 11 2017 |
12196 |
418.4 |
| Aug 04 2017 |
8920 |
418.4 |
| Aug 04 2017 |
12376 |
418.4 |
| Jul 28 2017 |
8991 |
418.4 |
| Jul 28 2017 |
12465 |
418.4 |
| Jul 21 2017 |
11436 |
440.68 |
| Jul 21 2017 |
15665 |
440.68 |
| Jul 14 2017 |
11495 |
440.68 |
| Jul 14 2017 |
15716 |
440.68 |
| Jul 07 2017 |
11519 |
440.68 |
| Jul 07 2017 |
15773 |
440.68 |
| Jun 30 2017 |
11560 |
440.68 |
| Jun 30 2017 |
15819 |
440.68 |
| Jun 23 2017 |
11707 |
440.68 |
| Jun 23 2017 |
15950 |
440.68 |
| Jun 16 2017 |
11728 |
440.68 |
| Jun 16 2017 |
15932 |
440.68 |
| Jun 09 2017 |
11609 |
440.68 |
| Jun 09 2017 |
15819 |
440.68 |
| Jun 02 2017 |
11921 |
440.68 |
| Jun 02 2017 |
16094 |
440.68 |
| May 26 2017 |
11965 |
440.68 |
| May 26 2017 |
16136 |
440.68 |
| May 19 2017 |
12266 |
440.68 |
| May 19 2017 |
16338 |
440.68 |
| May 12 2017 |
12325 |
440.68 |
| May 12 2017 |
16424 |
440.68 |
| May 05 2017 |
12363 |
440.68 |
| May 05 2017 |
16393 |
440.68 |
| Apr 28 2017 |
10035 |
420.16 |
| Apr 28 2017 |
13332 |
420.16 |
| Apr 21 2017 |
10213 |
420.16 |
| Apr 21 2017 |
13499 |
420.16 |
| Apr 14 2017 |
10321 |
420.16 |
| Apr 14 2017 |
13521 |
420.16 |
| Mar 27 2013 |
10321 |
492.62 |
| Mar 27 2013 |
20402 |
482.35 |
| Mar 27 2013 |
22330 |
482.35 |
| Mar 27 2013 |
30317 |
485.78 |
| Mar 20 2013 |
9673 |
492.62 |
| Mar 20 2013 |
20256 |
482.35 |
| Mar 20 2013 |
21937 |
482.35 |
| Mar 20 2013 |
30230 |
485.78 |
| Mar 13 2013 |
30131 |
485.78 |
| Oct 19 2012 |
9040 |
492.62 |
| Oct 19 2012 |
18800 |
482.35 |
| Oct 19 2012 |
19575 |
482.35 |
| Oct 19 2012 |
29206 |
485.78 |
| Sep 23 2012 |
8894 |
492.62 |
| Sep 23 2012 |
18503 |
482.35 |
| Sep 23 2012 |
19406 |
482.35 |
| Sep 23 2012 |
28859 |
485.78 |
| Aug 31 2012 |
8323 |
492.62 |
| Aug 31 2012 |
17717 |
482.35 |
| Aug 31 2012 |
18863 |
482.35 |
| Aug 31 2012 |
28151 |
485.78 |
| Aug 24 2012 |
8181 |
492.62 |
| Aug 24 2012 |
17487 |
482.35 |
| Aug 24 2012 |
18561 |
482.35 |
| Aug 24 2012 |
27840 |
485.78 |
| Aug 10 2012 |
7774 |
492.62 |
| Aug 10 2012 |
16877 |
482.35 |
| Aug 10 2012 |
17823 |
482.35 |
| Aug 10 2012 |
27047 |
485.78 |
| Aug 03 2012 |
7436 |
492.62 |
| Aug 03 2012 |
16508 |
482.35 |
| Aug 03 2012 |
17494 |
482.35 |
| Aug 03 2012 |
26659 |
485.78 |
| Jul 27 2012 |
6944 |
492.62 |
| Jul 27 2012 |
16291 |
482.35 |
| Jul 27 2012 |
16887 |
482.35 |
| Jul 27 2012 |
26091 |
485.78 |
| Jul 06 2012 |
6473 |
492.62 |
| Jul 06 2012 |
15555 |
482.35 |
| Jul 06 2012 |
16009 |
482.35 |
| Jul 06 2012 |
25294 |
485.78 |
| Jun 22 2012 |
6625 |
492.62 |
| Jun 22 2012 |
15269 |
482.35 |
| Jun 22 2012 |
14561 |
482.35 |
| Jun 22 2012 |
24306 |
485.78 |
| Jun 15 2012 |
6525 |
492.62 |
| Jun 15 2012 |
15089 |
482.35 |
| Jun 15 2012 |
14467 |
482.35 |
| Jun 15 2012 |
24656 |
485.78 |
| Jun 08 2012 |
6570 |
492.62 |
| Jun 08 2012 |
14818 |
482.35 |
| Jun 08 2012 |
14412 |
482.35 |
| Jun 08 2012 |
24434 |
485.78 |
| Jun 01 2012 |
6905 |
492.62 |
| Jun 01 2012 |
14779 |
482.35 |
| Jun 01 2012 |
13729 |
482.35 |
| Jun 01 2012 |
24121 |
485.78 |
| May 25 2012 |
6747 |
492.62 |
| May 25 2012 |
13826 |
482.35 |
| May 25 2012 |
11312 |
482.35 |
| May 25 2012 |
22507 |
485.78 |
| May 18 2012 |
6949 |
492.62 |
| May 18 2012 |
13899 |
482.35 |
| May 18 2012 |
11431 |
482.35 |
| May 18 2012 |
22728 |
485.78 |
| May 11 2012 |
6894 |
492.62 |
| May 11 2012 |
13489 |
482.35 |
| May 11 2012 |
11298 |
482.35 |
| May 11 2012 |
22615 |
485.78 |
| May 04 2012 |
6571 |
492.62 |
| May 04 2012 |
12496 |
482.35 |
| May 04 2012 |
10830 |
482.35 |
| May 04 2012 |
22046 |
485.78 |
| Apr 27 2012 |
5806 |
492.62 |
| Apr 27 2012 |
11071 |
482.35 |
| Apr 27 2012 |
10469 |
482.35 |
| Apr 27 2012 |
21310 |
485.78 |
