| Jan 15 2021 |
130 |
316.76 |
| Jan 15 2021 |
236 |
316.76 |
| Jan 08 2021 |
130 |
316.76 |
| Jan 08 2021 |
236 |
316.76 |
| Jan 01 2021 |
130 |
316.76 |
| Jan 01 2021 |
236 |
316.76 |
| Dec 25 2020 |
130 |
316.76 |
| Dec 25 2020 |
236 |
316.76 |
| Dec 18 2020 |
130 |
316.76 |
| Dec 18 2020 |
236 |
316.76 |
| Dec 11 2020 |
130 |
316.76 |
| Dec 11 2020 |
236 |
316.76 |
| Dec 04 2020 |
128 |
316.76 |
| Dec 04 2020 |
235 |
316.76 |
| Nov 27 2020 |
128 |
316.76 |
| Nov 27 2020 |
235 |
316.76 |
| Nov 20 2020 |
128 |
316.76 |
| Nov 20 2020 |
235 |
316.76 |
| Nov 13 2020 |
128 |
316.76 |
| Nov 13 2020 |
235 |
316.76 |
| Nov 06 2020 |
128 |
316.76 |
| Nov 06 2020 |
237 |
316.76 |
| Oct 30 2020 |
128 |
316.76 |
| Oct 30 2020 |
214 |
316.76 |
| Oct 23 2020 |
128 |
316.76 |
| Oct 23 2020 |
210 |
316.76 |
| Oct 16 2020 |
131 |
316.76 |
| Oct 16 2020 |
210 |
316.76 |
| Oct 09 2020 |
126 |
316.76 |
| Oct 09 2020 |
206 |
316.76 |
| Oct 02 2020 |
118 |
316.76 |
| Oct 02 2020 |
182 |
316.76 |
| Sep 25 2020 |
117 |
316.76 |
| Sep 25 2020 |
173 |
316.76 |
| Sep 18 2020 |
117 |
316.76 |
| Sep 18 2020 |
174 |
316.76 |
| Sep 11 2020 |
134 |
316.76 |
| Sep 11 2020 |
165 |
316.76 |
| Sep 04 2020 |
146 |
316.76 |
| Sep 04 2020 |
201 |
316.76 |
| Aug 28 2020 |
179 |
316.76 |
| Aug 28 2020 |
253 |
316.76 |
| Aug 21 2020 |
196 |
316.76 |
| Aug 21 2020 |
273 |
316.76 |
| Aug 14 2020 |
191 |
316.76 |
| Aug 14 2020 |
272 |
316.76 |
| Aug 07 2020 |
205 |
316.76 |
| Aug 07 2020 |
294 |
316.76 |
| Jul 31 2020 |
225 |
316.76 |
| Jul 31 2020 |
303 |
316.76 |
| Jul 24 2020 |
252 |
316.76 |
| Jul 24 2020 |
341 |
316.76 |
| Jul 17 2020 |
293 |
316.76 |
| Jul 17 2020 |
383 |
316.76 |
| Jul 10 2020 |
311 |
316.76 |
| Jul 10 2020 |
406 |
316.76 |
| Jul 03 2020 |
313 |
316.76 |
| Jul 03 2020 |
404 |
316.76 |
| Jun 26 2020 |
356 |
316.76 |
| Jun 26 2020 |
454 |
316.76 |
| Jun 19 2020 |
371 |
316.76 |
| Jun 19 2020 |
502 |
316.76 |
| Jun 12 2020 |
382 |
316.76 |
| Jun 12 2020 |
512 |
316.76 |
| Jun 05 2020 |
320 |
309.23 |
| Jun 05 2020 |
407 |
309.23 |
| May 29 2020 |
344 |
309.23 |
| May 29 2020 |
430 |
309.23 |
| May 22 2020 |
371 |
309.23 |
| May 22 2020 |
464 |
309.23 |
| May 15 2020 |
383 |
309.23 |
| May 15 2020 |
483 |
309.23 |
| May 08 2020 |
397 |
309.23 |
| May 08 2020 |
493 |
309.23 |
| May 01 2020 |
433 |
309.23 |
| May 01 2020 |
538 |
309.23 |
| Apr 24 2020 |
441 |
309.23 |
| Apr 24 2020 |
565 |
309.23 |
| Apr 17 2020 |
442 |
309.23 |
| Apr 17 2020 |
609 |
309.23 |
| Apr 10 2020 |
449 |
309.23 |
| Apr 10 2020 |
624 |
309.23 |
| Apr 03 2020 |
477 |
309.23 |
| Apr 03 2020 |
659 |
309.23 |
| Mar 27 2020 |
483 |
309.23 |
| Mar 27 2020 |
693 |
309.23 |
| Mar 20 2020 |
234 |
289.55 |
| Mar 20 2020 |
364 |
289.55 |
| Mar 13 2020 |
1798 |
355.99 |
| Mar 13 2020 |
235 |
289.55 |
| Mar 13 2020 |
388 |
289.55 |
| Mar 06 2020 |
766 |
318.33 |
| Mar 06 2020 |
1843 |
355.99 |
| Mar 06 2020 |
237 |
289.55 |
| Mar 06 2020 |
396 |
289.55 |
| Feb 28 2020 |
798 |
318.33 |
| Feb 28 2020 |
1874 |
355.99 |
| Feb 28 2020 |
237 |
289.55 |
| Feb 28 2020 |
405 |
289.55 |
| Feb 21 2020 |
785 |
318.33 |
| Feb 21 2020 |
1849 |
355.99 |
| Feb 21 2020 |
294 |
295.7 |
| Feb 21 2020 |
452 |
293.98 |
| Feb 14 2020 |
793 |
318.33 |
| Feb 14 2020 |
1857 |
355.99 |
| Feb 14 2020 |
300 |
295.7 |
| Feb 14 2020 |
454 |
293.98 |
| Feb 07 2020 |
799 |
318.33 |
| Feb 07 2020 |
1855 |
355.99 |
| Feb 07 2020 |
302 |
295.7 |
| Feb 07 2020 |
455 |
293.98 |
| Jan 31 2020 |
800 |
318.33 |
| Jan 31 2020 |
1874 |
355.99 |
| Jan 31 2020 |
302 |
295.7 |
| Jan 31 2020 |
457 |
293.98 |
| Jan 24 2020 |
800 |
318.33 |
| Jan 24 2020 |
1872 |
355.99 |
| Jan 24 2020 |
304 |
295.7 |
| Jan 24 2020 |
457 |
293.98 |
| Jan 17 2020 |
800 |
318.33 |
| Jan 17 2020 |
1875 |
355.99 |
| Jan 17 2020 |
301 |
295.7 |
| Jan 17 2020 |
454 |
293.98 |
| Jan 10 2020 |
800 |
318.33 |
| Jan 10 2020 |
1875 |
355.99 |
| Jan 10 2020 |
301 |
295.7 |
| Jan 10 2020 |
454 |
293.98 |
| Jan 03 2020 |
800 |
318.33 |
| Jan 03 2020 |
1876 |
355.99 |
| Jan 03 2020 |
301 |
295.7 |
| Jan 03 2020 |
455 |
293.98 |
| Dec 27 2019 |
800 |
318.33 |
| Dec 27 2019 |
1876 |
355.99 |
| Dec 27 2019 |
302 |
295.7 |
| Dec 27 2019 |
456 |
293.98 |
| Dec 20 2019 |
800 |
318.33 |
| Dec 20 2019 |
1876 |
355.99 |
| Dec 20 2019 |
302 |
295.7 |
| Dec 20 2019 |
456 |
293.98 |
| Dec 13 2019 |
800 |
318.33 |
| Dec 13 2019 |
1876 |
355.99 |
| Dec 13 2019 |
302 |
295.7 |
| Dec 13 2019 |
456 |
293.98 |
| Dec 06 2019 |
800 |
318.33 |
| Dec 06 2019 |
1876 |
355.99 |
| Dec 06 2019 |
302 |
295.7 |
| Dec 06 2019 |
456 |
293.98 |
| Nov 29 2019 |
800 |
318.33 |
| Nov 29 2019 |
1876 |
355.99 |
| Nov 29 2019 |
303 |
295.7 |
| Nov 29 2019 |
457 |
293.98 |
| Nov 22 2019 |
800 |
318.33 |
| Nov 22 2019 |
1876 |
355.99 |
| Nov 22 2019 |
303 |
295.7 |
| Nov 22 2019 |
457 |
293.98 |
| Nov 15 2019 |
800 |
318.33 |
| Nov 15 2019 |
1876 |
355.99 |
| Nov 15 2019 |
303 |
295.7 |
| Nov 15 2019 |
457 |
293.98 |
| Nov 08 2019 |
800 |
318.33 |
| Nov 08 2019 |
1875 |
355.99 |
| Nov 08 2019 |
303 |
295.7 |
| Nov 08 2019 |
456 |
293.98 |
| Nov 01 2019 |
800 |
318.33 |
| Nov 01 2019 |
1828 |
355.99 |
| Nov 01 2019 |
303 |
295.7 |
| Nov 01 2019 |
455 |
293.98 |
| Oct 25 2019 |
801 |
318.33 |
| Oct 25 2019 |
1828 |
355.99 |
| Oct 25 2019 |
303 |
295.7 |
| Oct 25 2019 |
455 |
293.98 |
| Oct 18 2019 |
801 |
318.33 |
| Oct 18 2019 |
1833 |
355.99 |
| Oct 18 2019 |
303 |
295.7 |
| Oct 18 2019 |
455 |
293.98 |
| Oct 11 2019 |
801 |
318.33 |
| Oct 11 2019 |
1832 |
355.99 |
| Oct 11 2019 |
303 |
295.7 |
| Oct 11 2019 |
455 |
293.98 |
| Oct 04 2019 |
801 |
318.33 |
| Oct 04 2019 |
1840 |
355.99 |
| Oct 04 2019 |
303 |
295.7 |
| Oct 04 2019 |
456 |
293.98 |
| Sep 27 2019 |
801 |
318.33 |
| Sep 27 2019 |
1840 |
355.99 |
| Sep 27 2019 |
304 |
295.7 |
| Sep 27 2019 |
456 |
293.98 |
| Sep 20 2019 |
808 |
318.33 |
| Sep 20 2019 |
1837 |
355.99 |
| Sep 20 2019 |
305 |
295.7 |
| Sep 20 2019 |
458 |
293.98 |
| Sep 13 2019 |
815 |
318.33 |
| Sep 13 2019 |
1847 |
355.99 |
| Sep 13 2019 |
297 |
295.7 |
| Sep 13 2019 |
454 |
293.98 |
| Sep 06 2019 |
815 |
318.33 |
| Sep 06 2019 |
1877 |
355.99 |
| Sep 06 2019 |
299 |
295.7 |
| Sep 06 2019 |
458 |
293.98 |
| Aug 30 2019 |
825 |
318.33 |
| Aug 30 2019 |
1899 |
355.99 |
| Aug 30 2019 |
306 |
295.7 |
| Aug 30 2019 |
465 |
293.98 |
| Aug 23 2019 |
829 |
318.33 |
| Aug 23 2019 |
1893 |
355.99 |
| Aug 23 2019 |
304 |
295.7 |
| Aug 23 2019 |
453 |
293.98 |
| Aug 16 2019 |
868 |
318.33 |
| Aug 16 2019 |
1920 |
355.99 |
| Aug 16 2019 |
352 |
295.7 |
| Aug 16 2019 |
497 |
293.98 |
| Aug 09 2019 |
864 |
318.33 |
| Aug 09 2019 |
1948 |
355.99 |
| Aug 09 2019 |
354 |
295.7 |
| Aug 09 2019 |
507 |
293.98 |
| Aug 02 2019 |
855 |
318.33 |
| Aug 02 2019 |
1967 |
355.99 |
| Aug 02 2019 |
366 |
295.7 |
| Aug 02 2019 |
512 |
293.98 |
| Jul 26 2019 |
860 |
318.33 |
| Jul 26 2019 |
1984 |
355.99 |
| Jul 26 2019 |
377 |
295.7 |
| Jul 26 2019 |
531 |
293.98 |
| Jul 19 2019 |
875 |
318.33 |
| Jul 19 2019 |
2047 |
355.99 |
| Jul 19 2019 |
372 |
295.7 |
| Jul 19 2019 |
527 |
293.98 |
| Jul 12 2019 |
879 |
318.33 |
| Jul 12 2019 |
2067 |
355.99 |
| Jul 12 2019 |
525 |
295.7 |
| Jul 12 2019 |
653 |
293.98 |
| Jul 05 2019 |
879 |
318.33 |
| Jul 05 2019 |
2202 |
355.99 |
| Jul 05 2019 |
625 |
295.7 |
| Jul 05 2019 |
771 |
293.98 |
| Jun 28 2019 |
354 |
272.17 |
| Jun 28 2019 |
614 |
305.4 |
| Jun 28 2019 |
489 |
282.13 |
| Jun 28 2019 |
629 |
284.52 |
| Jun 21 2019 |
344 |
272.17 |
| Jun 21 2019 |
614 |
305.4 |
| Jun 21 2019 |
475 |
282.13 |
| Jun 21 2019 |
613 |
284.52 |
| Jun 14 2019 |
350 |
272.17 |
| Jun 14 2019 |
615 |
305.4 |
| Jun 14 2019 |
418 |
271.86 |
| Jun 14 2019 |
489 |
269.01 |
| Jun 07 2019 |
355 |
272.17 |
| Jun 07 2019 |
617 |
305.4 |
| Jun 07 2019 |
426 |
271.86 |
| Jun 07 2019 |
492 |
269.01 |
| May 31 2019 |
355 |
272.17 |
| May 31 2019 |
612 |
305.4 |
| May 31 2019 |
419 |
271.86 |
| May 31 2019 |
492 |
269.01 |
| May 24 2019 |
355 |
272.17 |
| May 24 2019 |
632 |
305.4 |
| May 24 2019 |
449 |
271.86 |
| May 24 2019 |
514 |
269.01 |
| May 17 2019 |
364 |
272.17 |
| May 17 2019 |
628 |
305.4 |
| May 17 2019 |
449 |
271.86 |
| May 17 2019 |
516 |
269.01 |
| May 10 2019 |
364 |
272.17 |
| May 10 2019 |
636 |
305.4 |
| May 10 2019 |
450 |
271.86 |
| May 10 2019 |
516 |
269.01 |
| May 03 2019 |
336 |
272.17 |
| May 03 2019 |
658 |
305.4 |
| May 03 2019 |
438 |
271.86 |
| May 03 2019 |
514 |
269.01 |
| Apr 26 2019 |
335 |
272.17 |
| Apr 26 2019 |
663 |
305.4 |
| Apr 26 2019 |
452 |
271.86 |
| Apr 26 2019 |
532 |
269.01 |
| Apr 19 2019 |
337 |
272.17 |
| Apr 19 2019 |
618 |
305.4 |
| Apr 19 2019 |
459 |
271.86 |
| Apr 19 2019 |
506 |
269.01 |
| Apr 18 2019 |
337 |
272.17 |
| Apr 18 2019 |
624 |
305.4 |
| Apr 18 2019 |
458 |
271.86 |
| Apr 12 2019 |
344 |
272.17 |
| Apr 12 2019 |
625 |
305.4 |
| Apr 12 2019 |
457 |
271.86 |
| Apr 12 2019 |
513 |
269.01 |
| Apr 05 2019 |
332 |
272.17 |
| Apr 05 2019 |
597 |
305.4 |
| Apr 05 2019 |
439 |
271.86 |
| Apr 05 2019 |
492 |
269.01 |
| Mar 29 2019 |
328 |
272.17 |
| Mar 29 2019 |
603 |
305.4 |
| Mar 29 2019 |
442 |
271.86 |
| Mar 29 2019 |
502 |
269.01 |
| Mar 22 2019 |
339 |
272.17 |
| Mar 22 2019 |
599 |
305.4 |
| Mar 22 2019 |
536 |
283.62 |
| Mar 22 2019 |
525 |
271.69 |
| Mar 15 2019 |
357 |
272.17 |
| Mar 15 2019 |
331 |
278.35 |
| Mar 15 2019 |
335 |
249.71 |
| Mar 15 2019 |
489 |
263.69 |
| Mar 08 2019 |
133 |
226.01 |
| Mar 08 2019 |
333 |
278.35 |
| Mar 08 2019 |
331 |
249.71 |
| Mar 08 2019 |
485 |
263.69 |
| Mar 01 2019 |
138 |
226.01 |
| Mar 01 2019 |
336 |
278.35 |
| Mar 01 2019 |
334 |
249.71 |
| Mar 01 2019 |
487 |
263.69 |
| Feb 22 2019 |
138 |
226.01 |
| Feb 22 2019 |
334 |
278.35 |
| Feb 22 2019 |
334 |
249.71 |
| Feb 22 2019 |
484 |
263.69 |
| Feb 15 2019 |
138 |
226.01 |
| Feb 15 2019 |
331 |
278.35 |
| Feb 15 2019 |
337 |
249.71 |
| Feb 15 2019 |
487 |
263.69 |
| Feb 08 2019 |
138 |
226.01 |
| Feb 08 2019 |
330 |
278.35 |
| Feb 08 2019 |
338 |
249.71 |
| Feb 08 2019 |
489 |
263.69 |
| Feb 01 2019 |
138 |
226.01 |
| Feb 01 2019 |
331 |
278.35 |
| Feb 01 2019 |
338 |
249.71 |
| Feb 01 2019 |
489 |
263.69 |
| Jan 25 2019 |
138 |
226.01 |
| Jan 25 2019 |
333 |
278.35 |
| Jan 25 2019 |
337 |
249.71 |
| Jan 25 2019 |
488 |
263.69 |
| Jan 18 2019 |
138 |
226.01 |
| Jan 18 2019 |
333 |
278.35 |
| Jan 18 2019 |
337 |
249.71 |
| Jan 18 2019 |
488 |
263.69 |
| Jan 11 2019 |
138 |
226.01 |
| Jan 11 2019 |
333 |
278.35 |
| Jan 11 2019 |
337 |
249.71 |
| Jan 11 2019 |
488 |
263.69 |
| Jan 04 2019 |
138 |
226.01 |
| Jan 04 2019 |
333 |
278.35 |
| Jan 04 2019 |
337 |
249.71 |
| Jan 04 2019 |
488 |
263.69 |
| Dec 28 2018 |
139 |
226.01 |
| Dec 28 2018 |
333 |
278.35 |
| Dec 28 2018 |
337 |
249.71 |
| Dec 28 2018 |
488 |
263.69 |
| Dec 21 2018 |
139 |
226.01 |
| Dec 21 2018 |
333 |
278.35 |
| Dec 21 2018 |
337 |
249.71 |
| Dec 21 2018 |
488 |
263.69 |
| Dec 14 2018 |
139 |
226.01 |
| Dec 14 2018 |
333 |
278.35 |
| Dec 14 2018 |
337 |
249.71 |
| Dec 14 2018 |
488 |
263.69 |
| Dec 07 2018 |
139 |
226.01 |
| Dec 07 2018 |
333 |
278.35 |
| Dec 07 2018 |
337 |
249.71 |
| Dec 07 2018 |
488 |
263.69 |
| Nov 30 2018 |
139 |
226.01 |
| Nov 30 2018 |
333 |
278.35 |
| Nov 30 2018 |
337 |
249.71 |
| Nov 30 2018 |
488 |
263.69 |
| Nov 23 2018 |
139 |
226.01 |
| Nov 23 2018 |
333 |
278.35 |
| Nov 23 2018 |
337 |
249.71 |
| Nov 23 2018 |
488 |
263.69 |
| Nov 16 2018 |
139 |
226.01 |
| Nov 16 2018 |
333 |
278.35 |
| Nov 16 2018 |
337 |
249.71 |
| Nov 16 2018 |
488 |
263.69 |
| Nov 09 2018 |
139 |
226.01 |
| Nov 09 2018 |
333 |
278.35 |
| Nov 09 2018 |
337 |
249.71 |
| Nov 09 2018 |
488 |
263.69 |
| Nov 02 2018 |
139 |
226.01 |
| Nov 02 2018 |
333 |
278.35 |
| Nov 02 2018 |
337 |
249.71 |
| Nov 02 2018 |
488 |
263.69 |
| Oct 26 2018 |
139 |
226.01 |
| Oct 26 2018 |
333 |
278.35 |
| Oct 26 2018 |
337 |
249.71 |
| Oct 26 2018 |
488 |
263.69 |
| Oct 19 2018 |
139 |
226.01 |
| Oct 19 2018 |
333 |
278.35 |
| Oct 19 2018 |
337 |
249.71 |
| Oct 19 2018 |
488 |
263.69 |
| Oct 12 2018 |
139 |
226.01 |
| Oct 12 2018 |
331 |
278.35 |
| Oct 12 2018 |
338 |
249.71 |
| Oct 12 2018 |
485 |
263.69 |
| Oct 05 2018 |
139 |
226.01 |
| Oct 05 2018 |
331 |
278.35 |
| Oct 05 2018 |
338 |
249.71 |
| Oct 05 2018 |
485 |
263.69 |
| Sep 28 2018 |
139 |
226.01 |
| Sep 28 2018 |
329 |
278.35 |
| Sep 28 2018 |
338 |
249.71 |
| Sep 28 2018 |
485 |
263.69 |
| Sep 21 2018 |
140 |
226.01 |
| Sep 21 2018 |
329 |
278.35 |
| Sep 21 2018 |
338 |
249.71 |
| Sep 21 2018 |
485 |
263.69 |
| Sep 14 2018 |
141 |
226.01 |
| Sep 14 2018 |
331 |
278.35 |
| Sep 14 2018 |
338 |
249.71 |
| Sep 14 2018 |
486 |
263.69 |
| Sep 07 2018 |
142 |
226.01 |
| Sep 07 2018 |
334 |
278.35 |
| Sep 07 2018 |
343 |
249.71 |
| Sep 07 2018 |
495 |
263.69 |
| Aug 31 2018 |
144 |
226.01 |
| Aug 31 2018 |
339 |
278.35 |
| Aug 31 2018 |
339 |
249.71 |
| Aug 31 2018 |
500 |
263.69 |
| Aug 24 2018 |
107 |
226.01 |
| Aug 24 2018 |
293 |
278.35 |
| Aug 24 2018 |
289 |
249.71 |
| Aug 24 2018 |
444 |
263.69 |
| Aug 17 2018 |
106 |
226.01 |
| Aug 17 2018 |
295 |
278.35 |
| Aug 17 2018 |
289 |
249.71 |
| Aug 17 2018 |
447 |
263.69 |
| Aug 10 2018 |
104 |
226.01 |
| Aug 10 2018 |
364 |
278.35 |
| Aug 10 2018 |
290 |
249.71 |
| Aug 10 2018 |
517 |
263.69 |
| Aug 03 2018 |
106 |
226.01 |
| Aug 03 2018 |
374 |
278.35 |
| Aug 03 2018 |
290 |
249.71 |
| Aug 03 2018 |
526 |
263.69 |
| Jul 27 2018 |
107 |
226.01 |
| Jul 27 2018 |
379 |
278.35 |
| Jul 27 2018 |
294 |
249.71 |
| Jul 27 2018 |
529 |
263.69 |
| Jul 20 2018 |
106 |
226.01 |
| Jul 20 2018 |
379 |
278.35 |
| Jul 20 2018 |
299 |
249.71 |
| Jul 20 2018 |
536 |
263.69 |
| Jul 13 2018 |
108 |
226.01 |
| Jul 13 2018 |
385 |
278.35 |
| Jul 13 2018 |
203 |
249.71 |
| Jul 13 2018 |
451 |
263.69 |
| Jul 06 2018 |
195 |
266.29 |
| Jul 06 2018 |
262 |
266.29 |
| Jun 29 2018 |
197 |
266.29 |
| Jun 29 2018 |
261 |
266.29 |
| Jun 22 2018 |
206 |
266.29 |
| Jun 22 2018 |
277 |
266.29 |
| Jun 15 2018 |
215 |
266.29 |
| Jun 15 2018 |
289 |
266.29 |
| Jun 08 2018 |
193 |
242.73 |
| Jun 08 2018 |
607 |
306.93 |
| Jun 08 2018 |
33 |
237.52 |
| Jun 08 2018 |
506 |
283.79 |
| Jun 01 2018 |
198 |
242.73 |
| Jun 01 2018 |
819 |
306.93 |
| Jun 01 2018 |
31 |
237.52 |
| Jun 01 2018 |
633 |
283.79 |
| May 25 2018 |
215 |
242.73 |
| May 25 2018 |
829 |
306.93 |
| May 25 2018 |
35 |
237.52 |
| May 25 2018 |
657 |
283.79 |
| May 18 2018 |
210 |
242.73 |
| May 18 2018 |
828 |
306.93 |
| May 18 2018 |
37 |
237.52 |
| May 18 2018 |
662 |
283.79 |
| May 11 2018 |
222 |
242.73 |
| May 11 2018 |
821 |
306.93 |
| May 11 2018 |
34 |
237.52 |
| May 11 2018 |
671 |
283.79 |
| May 04 2018 |
225 |
242.73 |
| May 04 2018 |
855 |
306.93 |
| May 04 2018 |
36 |
237.52 |
| May 04 2018 |
694 |
283.79 |
| Apr 27 2018 |
245 |
242.73 |
| Apr 27 2018 |
871 |
306.93 |
| Apr 27 2018 |
38 |
237.52 |
| Apr 27 2018 |
701 |
283.79 |
| Apr 20 2018 |
255 |
242.73 |
| Apr 20 2018 |
898 |
306.93 |
| Apr 20 2018 |
42 |
237.52 |
| Apr 20 2018 |
708 |
283.79 |
| Apr 13 2018 |
247 |
242.73 |
| Apr 13 2018 |
2259 |
347.56 |
| Apr 13 2018 |
43 |
237.52 |
| Apr 13 2018 |
937 |
292.54 |
| Apr 06 2018 |
248 |
242.73 |
| Apr 06 2018 |
2291 |
347.56 |
| Apr 06 2018 |
42 |
237.52 |
| Apr 06 2018 |
935 |
292.54 |
| Mar 30 2018 |
244 |
242.73 |
| Mar 30 2018 |
2373 |
347.56 |
| Mar 30 2018 |
45 |
237.52 |
| Mar 30 2018 |
956 |
292.54 |
| Mar 23 2018 |
286 |
243.99 |
| Mar 23 2018 |
2431 |
347.56 |
| Mar 23 2018 |
46 |
237.52 |
| Mar 23 2018 |
977 |
292.54 |
| Mar 16 2018 |
300 |
243.99 |
| Mar 16 2018 |
2440 |
347.56 |
| Mar 16 2018 |
46 |
237.52 |
| Mar 16 2018 |
993 |
292.54 |
| Mar 09 2018 |
304 |
243.99 |
| Mar 09 2018 |
2453 |
347.56 |
| Mar 09 2018 |
43 |
237.52 |
| Mar 09 2018 |
1014 |
292.54 |
| Mar 02 2018 |
303 |
243.99 |
| Mar 02 2018 |
2503 |
347.56 |
| Mar 02 2018 |
43 |
237.52 |
| Mar 02 2018 |
1144 |
292.54 |
| Feb 23 2018 |
300 |
243.99 |
| Feb 23 2018 |
2530 |
347.56 |
| Feb 23 2018 |
43 |
237.52 |
| Feb 23 2018 |
1151 |
292.54 |
| Feb 16 2018 |
299 |
243.99 |
| Feb 16 2018 |
2566 |
347.56 |
| Feb 16 2018 |
45 |
237.52 |
| Feb 16 2018 |
1160 |
292.54 |
| Feb 09 2018 |
300 |
243.99 |
| Feb 09 2018 |
2556 |
347.56 |
| Feb 09 2018 |
45 |
237.52 |
| Feb 09 2018 |
1161 |
292.54 |
| Feb 02 2018 |
300 |
243.99 |
| Feb 02 2018 |
2564 |
347.56 |
| Feb 02 2018 |
47 |
237.52 |
| Feb 02 2018 |
1171 |
292.54 |
| Jan 26 2018 |
300 |
243.99 |
| Jan 26 2018 |
2574 |
347.56 |
| Jan 26 2018 |
47 |
237.52 |
| Jan 26 2018 |
1171 |
292.54 |
| Jan 19 2018 |
300 |
243.99 |
| Jan 19 2018 |
2575 |
347.56 |
| Jan 19 2018 |
47 |
237.52 |
| Jan 19 2018 |
1172 |
292.54 |
| Jan 12 2018 |
299 |
243.99 |
| Jan 12 2018 |
2579 |
347.56 |
| Jan 12 2018 |
47 |
237.52 |
| Jan 12 2018 |
1175 |
292.54 |
| Jan 05 2018 |
299 |
243.99 |
| Jan 05 2018 |
2579 |
347.56 |
| Jan 05 2018 |
47 |
237.52 |
| Jan 05 2018 |
1178 |
292.54 |
| Dec 29 2017 |
299 |
243.99 |
| Dec 29 2017 |
2579 |
347.56 |
| Dec 29 2017 |
47 |
237.52 |
| Dec 29 2017 |
1178 |
292.54 |
| Dec 22 2017 |
299 |
243.99 |
| Dec 22 2017 |
2579 |
347.56 |
| Dec 22 2017 |
47 |
237.52 |
| Dec 22 2017 |
1178 |
292.54 |
| Dec 15 2017 |
299 |
243.99 |
| Dec 15 2017 |
2579 |
347.56 |
| Dec 15 2017 |
47 |
237.52 |
| Dec 15 2017 |
1178 |
292.54 |
| Dec 08 2017 |
299 |
243.99 |
| Dec 08 2017 |
2579 |
347.56 |
| Dec 08 2017 |
47 |
237.52 |
| Dec 08 2017 |
1178 |
292.54 |
| Dec 01 2017 |
299 |
243.99 |
| Dec 01 2017 |
2579 |
347.56 |
| Dec 01 2017 |
47 |
237.52 |
| Dec 01 2017 |
1178 |
292.54 |
| Nov 24 2017 |
299 |
243.99 |
| Nov 24 2017 |
2579 |
347.56 |
| Nov 24 2017 |
47 |
237.52 |
| Nov 24 2017 |
1178 |
292.54 |
| Nov 17 2017 |
299 |
243.99 |
| Nov 17 2017 |
2579 |
347.56 |
| Nov 17 2017 |
47 |
237.52 |
| Nov 17 2017 |
1178 |
292.54 |
| Nov 10 2017 |
299 |
243.99 |
| Nov 10 2017 |
2585 |
347.56 |
| Nov 10 2017 |
47 |
237.52 |
| Nov 10 2017 |
1178 |
292.54 |
| Nov 03 2017 |
299 |
243.99 |
| Nov 03 2017 |
2585 |
347.56 |
| Nov 03 2017 |
47 |
237.52 |
| Nov 03 2017 |
1178 |
292.54 |
| Oct 27 2017 |
299 |
243.99 |
| Oct 27 2017 |
2614 |
347.56 |
| Oct 27 2017 |
47 |
237.52 |
| Oct 27 2017 |
1179 |
292.54 |
| Oct 20 2017 |
299 |
243.99 |
| Oct 20 2017 |
2597 |
347.56 |
| Oct 20 2017 |
47 |
237.52 |
| Oct 20 2017 |
1177 |
292.54 |
| Oct 13 2017 |
299 |
243.99 |
| Oct 13 2017 |
2612 |
347.56 |
| Oct 13 2017 |
47 |
237.52 |
| Oct 13 2017 |
1177 |
292.54 |
| Oct 06 2017 |
299 |
243.99 |
| Oct 06 2017 |
2609 |
347.56 |
| Oct 06 2017 |
47 |
237.52 |
| Oct 06 2017 |
1178 |
292.54 |
| Sep 29 2017 |
299 |
243.99 |
| Sep 29 2017 |
2608 |
347.56 |
| Sep 29 2017 |
47 |
237.52 |
| Sep 29 2017 |
1179 |
292.54 |
| Sep 22 2017 |
299 |
243.99 |
| Sep 22 2017 |
2641 |
347.56 |
| Sep 22 2017 |
47 |
237.52 |
| Sep 22 2017 |
1186 |
292.54 |
| Sep 15 2017 |
299 |
243.99 |
| Sep 15 2017 |
2650 |
347.56 |
| Sep 15 2017 |
51 |
237.52 |
| Sep 15 2017 |
1195 |
292.54 |
| Sep 08 2017 |
298 |
243.99 |
| Sep 08 2017 |
2632 |
347.56 |
| Sep 08 2017 |
59 |
237.52 |
| Sep 08 2017 |
1209 |
292.54 |
| Sep 01 2017 |
305 |
243.99 |
| Sep 01 2017 |
2617 |
347.56 |
| Sep 01 2017 |
57 |
237.52 |
| Sep 01 2017 |
1154 |
292.54 |
| Aug 25 2017 |
306 |
243.99 |
| Aug 25 2017 |
2967 |
347.56 |
| Aug 25 2017 |
57 |
237.52 |
| Aug 25 2017 |
1228 |
292.54 |
| Aug 18 2017 |
308 |
243.99 |
| Aug 18 2017 |
2981 |
347.56 |
| Aug 18 2017 |
57 |
237.52 |
| Aug 18 2017 |
1238 |
292.54 |
| Aug 11 2017 |
308 |
243.99 |
| Aug 11 2017 |
3016 |
347.56 |
| Aug 11 2017 |
59 |
237.52 |
| Aug 11 2017 |
1277 |
292.54 |
| Aug 04 2017 |
313 |
243.99 |
| Aug 04 2017 |
3036 |
347.56 |
| Aug 04 2017 |
59 |
237.52 |
| Aug 04 2017 |
1286 |
292.54 |
| Jul 28 2017 |
313 |
243.99 |
| Jul 28 2017 |
3048 |
347.56 |
| Jul 28 2017 |
60 |
237.52 |
| Jul 28 2017 |
1304 |
292.54 |
| Jul 21 2017 |
319 |
243.99 |
| Jul 21 2017 |
3114 |
347.56 |
| Jul 21 2017 |
74 |
237.52 |
| Jul 21 2017 |
1316 |
292.54 |
| Jul 14 2017 |
349 |
243.99 |
| Jul 14 2017 |
3146 |
347.56 |
| Jul 14 2017 |
74 |
237.52 |
| Jul 14 2017 |
1316 |
292.54 |
| Jul 07 2017 |
349 |
243.99 |
| Jul 07 2017 |
3168 |
347.56 |
| Jul 07 2017 |
75 |
237.52 |
| Jul 07 2017 |
1323 |
292.54 |
| Jun 30 2017 |
351 |
243.99 |
| Jun 30 2017 |
3188 |
347.56 |
| Jun 30 2017 |
76 |
237.52 |
| Jun 30 2017 |
1328 |
292.54 |
| Jun 23 2017 |
352 |
243.99 |
| Jun 23 2017 |
3274 |
347.56 |
| Jun 23 2017 |
217 |
237.52 |
| Jun 23 2017 |
1317 |
292.54 |
| Jun 16 2017 |
358 |
245.26 |
| Jun 09 2017 |
359 |
245.26 |
| Jun 02 2017 |
359 |
245.26 |
| May 26 2017 |
367 |
245.26 |
| May 19 2017 |
384 |
245.26 |
| May 12 2017 |
389 |
245.26 |
| May 05 2017 |
432 |
245.26 |
| Apr 28 2017 |
421 |
245.26 |
| Apr 21 2017 |
424 |
245.26 |
| Apr 21 2017 |
197 |
245.56 |
| Apr 21 2017 |
84 |
209.06 |
| Apr 21 2017 |
195 |
229.86 |
| Apr 14 2017 |
342 |
234.13 |
| Apr 14 2017 |
203 |
245.56 |
| Apr 14 2017 |
85 |
209.06 |
| Apr 14 2017 |
194 |
229.86 |
| Apr 07 2017 |
274 |
223 |
| Apr 07 2017 |
204 |
245.56 |
| Apr 07 2017 |
86 |
209.06 |
| Apr 07 2017 |
169 |
229.86 |
| Mar 31 2017 |
278 |
223 |
| Mar 31 2017 |
214 |
245.56 |
| Mar 31 2017 |
88 |
209.06 |
| Mar 31 2017 |
186 |
229.86 |
| Mar 24 2017 |
265 |
223 |
| Mar 24 2017 |
214 |
245.56 |
| Mar 24 2017 |
86 |
209.06 |
| Mar 24 2017 |
189 |
229.86 |
| Mar 17 2017 |
269 |
223 |
| Mar 17 2017 |
215 |
245.56 |
| Mar 17 2017 |
87 |
209.06 |
| Mar 17 2017 |
188 |
229.86 |
| Mar 10 2017 |
259 |
223 |
| Mar 10 2017 |
214 |
245.56 |
| Mar 10 2017 |
88 |
209.06 |
| Mar 10 2017 |
190 |
229.86 |
| Mar 03 2017 |
259 |
223 |
| Mar 03 2017 |
214 |
245.56 |
| Mar 03 2017 |
88 |
209.06 |
| Mar 03 2017 |
192 |
229.86 |
| Feb 24 2017 |
259 |
223 |
| Feb 24 2017 |
221 |
245.56 |
| Feb 24 2017 |
95 |
209.06 |
| Feb 24 2017 |
201 |
229.86 |
| Feb 17 2017 |
259 |
223 |
| Feb 17 2017 |
222 |
245.56 |
| Feb 17 2017 |
81 |
209.06 |
| Feb 17 2017 |
201 |
229.86 |
| Feb 10 2017 |
259 |
223 |
| Feb 10 2017 |
224 |
245.56 |
| Feb 10 2017 |
82 |
209.06 |
| Feb 10 2017 |
202 |
229.86 |
| Feb 03 2017 |
259 |
223 |
| Feb 03 2017 |
224 |
245.56 |
| Feb 03 2017 |
82 |
209.06 |
| Feb 03 2017 |
203 |
229.86 |
| Jan 27 2017 |
259 |
223 |
| Jan 27 2017 |
224 |
245.56 |
| Jan 27 2017 |
82 |
209.06 |
| Jan 27 2017 |
203 |
229.86 |
| Jan 20 2017 |
259 |
223 |
| Jan 20 2017 |
224 |
245.56 |
| Jan 20 2017 |
82 |
209.06 |
| Jan 20 2017 |
203 |
229.86 |
| Jan 13 2017 |
259 |
223 |
| Jan 13 2017 |
224 |
245.56 |
| Jan 13 2017 |
82 |
209.06 |
| Jan 13 2017 |
203 |
229.86 |
| Jan 06 2017 |
259 |
223 |
| Jan 06 2017 |
224 |
245.56 |
| Jan 06 2017 |
82 |
209.06 |
| Jan 06 2017 |
203 |
229.86 |
| Dec 30 2016 |
259 |
223 |
| Dec 30 2016 |
224 |
245.56 |
| Dec 30 2016 |
82 |
209.06 |
| Dec 30 2016 |
204 |
229.86 |
| Dec 23 2016 |
259 |
223 |
| Dec 23 2016 |
224 |
245.56 |
| Dec 23 2016 |
82 |
209.06 |
| Dec 23 2016 |
204 |
229.86 |
| Dec 16 2016 |
259 |
223 |
| Dec 16 2016 |
224 |
245.56 |
| Dec 16 2016 |
82 |
209.06 |
| Dec 16 2016 |
204 |
229.86 |
| Dec 09 2016 |
259 |
223 |
| Dec 09 2016 |
224 |
245.56 |
| Dec 09 2016 |
82 |
209.06 |
| Dec 09 2016 |
204 |
229.86 |
| Dec 02 2016 |
259 |
223 |
| Dec 02 2016 |
224 |
245.56 |
| Dec 02 2016 |
82 |
209.06 |
| Dec 02 2016 |
204 |
229.86 |
| Nov 25 2016 |
259 |
223 |
| Nov 25 2016 |
224 |
245.56 |
| Nov 25 2016 |
82 |
209.06 |
| Nov 25 2016 |
204 |
229.86 |
| Nov 18 2016 |
259 |
223 |
| Nov 18 2016 |
224 |
245.56 |
| Nov 18 2016 |
82 |
209.06 |
| Nov 18 2016 |
204 |
229.86 |
| Nov 11 2016 |
259 |
223 |
| Nov 11 2016 |
224 |
245.56 |
| Nov 11 2016 |
82 |
209.06 |
| Nov 11 2016 |
204 |
229.86 |
| Nov 04 2016 |
259 |
223 |
| Nov 04 2016 |
224 |
245.56 |
| Nov 04 2016 |
82 |
209.06 |
| Nov 04 2016 |
204 |
229.86 |
| Oct 28 2016 |
259 |
223 |
| Oct 28 2016 |
224 |
245.56 |
| Oct 28 2016 |
82 |
209.06 |
| Oct 28 2016 |
204 |
229.86 |
| Oct 21 2016 |
259 |
223 |
| Oct 21 2016 |
224 |
245.56 |
| Oct 21 2016 |
82 |
209.06 |
| Oct 21 2016 |
204 |
229.86 |
| Oct 14 2016 |
259 |
223 |
| Oct 14 2016 |
224 |
245.56 |
| Oct 14 2016 |
84 |
209.06 |
| Oct 14 2016 |
206 |
229.86 |
| Oct 07 2016 |
259 |
223 |
| Oct 07 2016 |
224 |
245.56 |
| Oct 07 2016 |
84 |
209.06 |
| Oct 07 2016 |
206 |
229.86 |
| Sep 30 2016 |
261 |
223 |
| Sep 30 2016 |
224 |
245.56 |
| Sep 30 2016 |
84 |
209.06 |
| Sep 30 2016 |
206 |
229.86 |
| Sep 23 2016 |
261 |
223 |
| Sep 23 2016 |
223 |
245.56 |
| Sep 23 2016 |
84 |
209.06 |
| Sep 23 2016 |
205 |
229.86 |
| Sep 16 2016 |
261 |
223 |
| Sep 16 2016 |
224 |
245.56 |
| Sep 16 2016 |
84 |
209.06 |
| Sep 16 2016 |
207 |
229.86 |
| Sep 09 2016 |
260 |
223 |
| Sep 09 2016 |
224 |
245.56 |
| Sep 09 2016 |
90 |
209.06 |
| Sep 09 2016 |
218 |
229.86 |
| Sep 02 2016 |
274 |
223 |
| Sep 02 2016 |
230 |
245.56 |
| Sep 02 2016 |
96 |
209.06 |
| Sep 02 2016 |
221 |
229.86 |
| Aug 26 2016 |
268 |
223 |
| Aug 26 2016 |
237 |
245.56 |
| Aug 26 2016 |
97 |
209.06 |
| Aug 26 2016 |
230 |
229.86 |
| Aug 19 2016 |
271 |
223 |
| Aug 19 2016 |
237 |
245.56 |
| Aug 19 2016 |
100 |
209.06 |
| Aug 19 2016 |
231 |
229.86 |
| Aug 12 2016 |
366 |
223 |
| Aug 12 2016 |
231 |
245.56 |
| Aug 12 2016 |
100 |
209.06 |
| Aug 12 2016 |
348 |
228.49 |
| Aug 05 2016 |
365 |
223 |
| Aug 05 2016 |
312 |
245.56 |
| Aug 05 2016 |
104 |
209.06 |
| Aug 05 2016 |
418 |
228.49 |
| Jul 29 2016 |
369 |
223 |
| Jul 29 2016 |
290 |
245.56 |
| Jul 29 2016 |
106 |
209.06 |
| Jul 29 2016 |
412 |
228.49 |
| Jul 22 2016 |
388 |
223 |
| Jul 22 2016 |
305 |
245.56 |
| Jul 22 2016 |
113 |
209.06 |
| Jul 22 2016 |
424 |
228.49 |
| Jun 22 2016 |
389 |
223 |
| Jun 22 2016 |
331 |
245.56 |
| Jun 22 2016 |
157 |
216.69 |
| Jun 22 2016 |
409 |
219.59 |
| Jun 15 2016 |
400 |
223 |
| Jun 15 2016 |
330 |
245.56 |
| Jun 15 2016 |
166 |
216.69 |
| Jun 15 2016 |
413 |
219.59 |
| Jun 08 2016 |
405 |
223 |
| Jun 08 2016 |
318 |
245.56 |
| Jun 08 2016 |
155 |
216.69 |
| Jun 08 2016 |
407 |
219.59 |
| Jun 01 2016 |
437 |
223 |
| Jun 01 2016 |
353 |
245.56 |
| Jun 01 2016 |
160 |
216.69 |
| Jun 01 2016 |
451 |
219.59 |
| May 25 2016 |
443 |
223 |
| May 25 2016 |
357 |
245.56 |
| May 25 2016 |
178 |
216.69 |
| May 25 2016 |
466 |
219.59 |
| May 18 2016 |
229 |
224.33 |
| May 18 2016 |
519 |
224.33 |
| May 11 2016 |
224 |
224.33 |
| May 11 2016 |
491 |
224.33 |
| May 04 2016 |
219 |
224.33 |
| May 04 2016 |
497 |
224.33 |
| Apr 27 2016 |
250 |
224.33 |
| Apr 27 2016 |
519 |
224.33 |
| Apr 20 2016 |
298 |
224.33 |
| Apr 20 2016 |
577 |
224.33 |
| Apr 13 2016 |
293 |
224.33 |
| Apr 13 2016 |
582 |
224.33 |
| Apr 06 2016 |
301 |
224.33 |
| Apr 06 2016 |
576 |
224.33 |
| Mar 30 2016 |
296 |
224.33 |
| Mar 30 2016 |
571 |
224.33 |
| Mar 23 2016 |
286 |
224.33 |
| Mar 23 2016 |
578 |
224.33 |
| Mar 16 2016 |
272 |
224.33 |
| Mar 16 2016 |
566 |
224.33 |
| Mar 09 2016 |
275 |
224.33 |
| Mar 09 2016 |
577 |
224.33 |
| Mar 02 2016 |
272 |
224.33 |
| Mar 02 2016 |
570 |
224.33 |
| Feb 24 2016 |
278 |
224.33 |
| Feb 24 2016 |
580 |
224.33 |
| Feb 17 2016 |
278 |
224.33 |
| Feb 17 2016 |
582 |
224.33 |
| Feb 10 2016 |
280 |
224.33 |
| Feb 10 2016 |
586 |
224.33 |
| Feb 03 2016 |
283 |
224.33 |
| Feb 03 2016 |
587 |
224.33 |
| Jan 27 2016 |
282 |
224.33 |
| Jan 27 2016 |
589 |
224.33 |
| Jan 20 2016 |
282 |
224.33 |
| Jan 20 2016 |
589 |
224.33 |
| Jan 13 2016 |
282 |
224.33 |
| Jan 13 2016 |
590 |
224.33 |
| Jan 06 2016 |
282 |
224.33 |
| Jan 06 2016 |
590 |
224.33 |
| Dec 30 2015 |
281 |
224.33 |
| Dec 30 2015 |
590 |
224.33 |
| Dec 23 2015 |
281 |
224.33 |
| Dec 23 2015 |
590 |
224.33 |
| Dec 16 2015 |
281 |
224.33 |
| Dec 16 2015 |
590 |
224.33 |
| Dec 09 2015 |
282 |
224.33 |
| Dec 09 2015 |
591 |
224.33 |
| Dec 02 2015 |
282 |
224.33 |
| Dec 02 2015 |
591 |
224.33 |
| Nov 25 2015 |
282 |
224.33 |
| Nov 25 2015 |
591 |
224.33 |
| Nov 18 2015 |
282 |
224.33 |
| Nov 18 2015 |
591 |
224.33 |
| Nov 11 2015 |
282 |
224.33 |
| Nov 11 2015 |
591 |
224.33 |
| Nov 04 2015 |
282 |
224.33 |
| Nov 04 2015 |
591 |
224.33 |
| Oct 28 2015 |
282 |
224.33 |
| Oct 28 2015 |
591 |
224.33 |
| Oct 21 2015 |
282 |
224.33 |
| Oct 21 2015 |
591 |
224.33 |
| Oct 14 2015 |
282 |
224.33 |
| Oct 14 2015 |
591 |
224.33 |
| Oct 07 2015 |
282 |
224.33 |
| Oct 07 2015 |
591 |
224.33 |
| Sep 30 2015 |
283 |
224.33 |
| Sep 30 2015 |
595 |
224.33 |
| Sep 23 2015 |
284 |
224.33 |
| Sep 23 2015 |
599 |
224.33 |
| Sep 16 2015 |
286 |
224.33 |
| Sep 16 2015 |
597 |
224.33 |
| Sep 09 2015 |
289 |
224.33 |
| Sep 09 2015 |
604 |
224.33 |
| Sep 02 2015 |
275 |
224.33 |
| Sep 02 2015 |
587 |
224.33 |
| Aug 26 2015 |
284 |
224.33 |
| Aug 26 2015 |
595 |
224.33 |
| Aug 19 2015 |
281 |
224.33 |
| Aug 19 2015 |
591 |
224.33 |
| Aug 12 2015 |
283 |
224.33 |
| Aug 12 2015 |
545 |
224.33 |
| Aug 05 2015 |
277 |
224.33 |
| Aug 05 2015 |
546 |
224.33 |
| Jul 29 2015 |
289 |
224.33 |
| Jul 29 2015 |
554 |
224.33 |
| Jun 19 2013 |
15672 |
438.94 |
| Jun 19 2013 |
22978 |
438.94 |
| Jun 12 2013 |
15746 |
438.94 |
| Jun 12 2013 |
23249 |
438.94 |
| Jun 05 2013 |
15654 |
438.94 |
| Jun 05 2013 |
23049 |
438.94 |
| May 29 2013 |
15566 |
438.94 |
| May 29 2013 |
23053 |
438.94 |
| May 22 2013 |
15860 |
438.94 |
| May 22 2013 |
23502 |
438.94 |
| May 15 2013 |
15848 |
438.94 |
| May 15 2013 |
23491 |
438.94 |
| May 08 2013 |
15827 |
438.94 |
| May 08 2013 |
23430 |
438.94 |
| May 01 2013 |
7217 |
424.69 |
| May 01 2013 |
16669 |
443.63 |
| May 01 2013 |
20863 |
461.55 |
| May 01 2013 |
24315 |
443.37 |
| Apr 24 2013 |
7134 |
424.69 |
| Apr 24 2013 |
16228 |
443.63 |
| Apr 24 2013 |
20846 |
461.55 |
| Apr 24 2013 |
24212 |
443.37 |
| Apr 17 2013 |
7277 |
424.69 |
| Apr 17 2013 |
16293 |
443.63 |
| Apr 17 2013 |
20823 |
461.55 |
| Apr 17 2013 |
24246 |
443.37 |
| Apr 10 2013 |
7248 |
424.69 |
| Apr 10 2013 |
16264 |
443.63 |
| Apr 10 2013 |
20454 |
461.55 |
| Apr 10 2013 |
24068 |
443.37 |
| Apr 03 2013 |
7194 |
424.69 |
| Apr 03 2013 |
16244 |
443.63 |
| Apr 03 2013 |
20276 |
461.55 |
| Apr 03 2013 |
24025 |
443.37 |
| Mar 27 2013 |
7337 |
424.69 |
| Mar 27 2013 |
17138 |
448.97 |
| Mar 27 2013 |
20190 |
460.6 |
| Mar 27 2013 |
24571 |
446.25 |
| Mar 20 2013 |
6862 |
424.69 |
| Mar 20 2013 |
17035 |
448.97 |
| Mar 20 2013 |
19863 |
460.6 |
| Mar 20 2013 |
24505 |
446.25 |
| Mar 13 2013 |
11956 |
438.94 |
| Mar 13 2013 |
24454 |
446.25 |
| Oct 19 2012 |
6488 |
424.69 |
| Oct 19 2012 |
15885 |
448.97 |
| Oct 19 2012 |
17857 |
460.6 |
| Oct 19 2012 |
24347 |
451.63 |
| Sep 23 2012 |
6404 |
424.69 |
| Sep 23 2012 |
15684 |
448.97 |
| Sep 23 2012 |
17711 |
460.6 |
| Sep 23 2012 |
24119 |
451.63 |
| Aug 31 2012 |
5997 |
424.69 |
| Aug 31 2012 |
15487 |
453.98 |
| Aug 31 2012 |
17225 |
460.6 |
| Aug 31 2012 |
23408 |
450.77 |
| Aug 24 2012 |
5914 |
424.69 |
| Aug 24 2012 |
15310 |
453.98 |
| Aug 24 2012 |
16991 |
460.6 |
| Aug 24 2012 |
23194 |
450.77 |
| Aug 10 2012 |
5666 |
424.69 |
| Aug 10 2012 |
14840 |
453.98 |
| Aug 10 2012 |
16359 |
460.6 |
| Aug 10 2012 |
22604 |
450.77 |
| Aug 03 2012 |
5458 |
424.69 |
| Aug 03 2012 |
14543 |
453.98 |
| Aug 03 2012 |
16082 |
460.6 |
| Aug 03 2012 |
22328 |
450.77 |
| Jul 27 2012 |
5139 |
424.69 |
| Jul 27 2012 |
14374 |
453.98 |
| Jul 27 2012 |
15534 |
460.6 |
| Jul 27 2012 |
21878 |
450.77 |
| Jul 06 2012 |
4831 |
424.69 |
| Jul 06 2012 |
13767 |
453.98 |
| Jul 06 2012 |
14720 |
460.6 |
| Jul 06 2012 |
21250 |
450.77 |
| Jun 22 2012 |
4961 |
424.69 |
| Jun 22 2012 |
13506 |
453.98 |
| Jun 22 2012 |
13372 |
460.6 |
| Jun 22 2012 |
20369 |
450.77 |
| Jun 15 2012 |
4991 |
424.69 |
| Jun 15 2012 |
13337 |
453.98 |
| Jun 15 2012 |
13306 |
460.6 |
| Jun 15 2012 |
20759 |
450.77 |
| Jun 08 2012 |
5034 |
424.69 |
| Jun 08 2012 |
13088 |
453.98 |
| Jun 08 2012 |
13278 |
460.6 |
| Jun 08 2012 |
20589 |
450.77 |
| Jun 01 2012 |
5311 |
424.69 |
| Jun 01 2012 |
13052 |
453.98 |
| Jun 01 2012 |
12655 |
460.6 |
| Jun 01 2012 |
20334 |
450.77 |
| May 25 2012 |
5197 |
424.69 |
| May 25 2012 |
12212 |
453.98 |
| May 25 2012 |
10443 |
460.6 |
| May 25 2012 |
19017 |
450.77 |
| May 18 2012 |
5387 |
424.69 |
| May 18 2012 |
12639 |
459.64 |
| May 18 2012 |
10584 |
460.6 |
| May 18 2012 |
19301 |
451.38 |
| May 11 2012 |
5355 |
424.69 |
| May 11 2012 |
12268 |
459.64 |
| May 11 2012 |
10457 |
460.6 |
| May 11 2012 |
19215 |
451.38 |
| May 04 2012 |
11381 |
459.64 |
| May 04 2012 |
9988 |
459.64 |
| May 04 2012 |
19602 |
459.64 |
| Apr 27 2012 |
10100 |
459.64 |
| Apr 27 2012 |
9675 |
459.64 |
| Apr 27 2012 |
18976 |
459.64 |
