| May 04 2024 |
1424 |
341.49 |
| May 04 2024 |
1989 |
341.49 |
| May 01 2024 |
1436 |
341.49 |
| May 01 2024 |
2120 |
341.49 |
| Apr 24 2024 |
3070 |
364.66 |
| Apr 24 2024 |
6739 |
364.66 |
| Apr 17 2024 |
3083 |
358.32 |
| Apr 17 2024 |
6504 |
358.32 |
| Apr 10 2024 |
3058 |
358.32 |
| Apr 10 2024 |
6488 |
358.32 |
| Apr 03 2024 |
3083 |
358.32 |
| Apr 03 2024 |
6498 |
358.32 |
| Mar 27 2024 |
3120 |
358.32 |
| Mar 27 2024 |
6503 |
358.32 |
| Mar 21 2024 |
3148 |
358.32 |
| Mar 21 2024 |
6490 |
358.32 |
| Mar 14 2024 |
3606 |
374.74 |
| Mar 14 2024 |
7427 |
374.74 |
| Mar 07 2024 |
3618 |
374.74 |
| Mar 07 2024 |
7450 |
374.74 |
| Feb 29 2024 |
3706 |
374.74 |
| Feb 29 2024 |
7500 |
374.74 |
| Feb 22 2024 |
3692 |
374.74 |
| Feb 22 2024 |
7480 |
374.74 |
| Feb 15 2024 |
3682 |
374.74 |
| Feb 15 2024 |
7461 |
374.74 |
| Feb 08 2024 |
3670 |
374.74 |
| Feb 08 2024 |
7432 |
374.74 |
| Feb 01 2024 |
3514 |
374.74 |
| Feb 01 2024 |
7332 |
374.74 |
| Jan 25 2024 |
3500 |
374.74 |
| Jan 25 2024 |
7329 |
374.74 |
| Jan 18 2024 |
3500 |
374.74 |
| Jan 18 2024 |
7333 |
374.74 |
| Jan 11 2024 |
3500 |
374.74 |
| Jan 11 2024 |
7333 |
374.74 |
| Jan 04 2024 |
3500 |
374.74 |
| Jan 04 2024 |
7330 |
374.74 |
| Dec 28 2023 |
3500 |
374.74 |
| Dec 28 2023 |
7325 |
374.74 |
| Dec 21 2023 |
3500 |
374.74 |
| Dec 21 2023 |
7325 |
374.74 |
| Dec 14 2023 |
3500 |
374.74 |
| Dec 14 2023 |
7323 |
374.74 |
| Dec 07 2023 |
3500 |
374.74 |
| Dec 07 2023 |
7324 |
374.74 |
| Nov 30 2023 |
3487 |
374.74 |
| Nov 30 2023 |
7320 |
374.74 |
| Nov 23 2023 |
3487 |
374.74 |
| Nov 23 2023 |
7319 |
374.74 |
| Nov 16 2023 |
3487 |
374.74 |
| Nov 16 2023 |
7312 |
374.74 |
| Nov 09 2023 |
3488 |
374.74 |
| Nov 09 2023 |
7310 |
374.74 |
| Nov 02 2023 |
3488 |
374.74 |
| Nov 02 2023 |
7310 |
374.74 |
| Oct 26 2023 |
3433 |
374.74 |
| Oct 26 2023 |
7292 |
374.74 |
| Oct 19 2023 |
3444 |
374.74 |
| Oct 19 2023 |
7247 |
374.74 |
| Oct 12 2023 |
3443 |
374.74 |
| Oct 12 2023 |
7248 |
374.74 |
| Oct 05 2023 |
3446 |
374.74 |
| Oct 05 2023 |
7135 |
374.74 |
| Sep 28 2023 |
3533 |
374.74 |
| Sep 28 2023 |
7217 |
374.74 |
| Sep 21 2023 |
3523 |
374.74 |
| Sep 21 2023 |
7207 |
374.74 |
| Sep 14 2023 |
3554 |
374.74 |
| Sep 14 2023 |
7225 |
374.74 |
| Sep 07 2023 |
3565 |
374.74 |
| Sep 07 2023 |
7231 |
374.74 |
| Aug 31 2023 |
3572 |
374.74 |
| Aug 31 2023 |
7270 |
374.74 |
| Aug 24 2023 |
3602 |
374.74 |
| Aug 24 2023 |
7203 |
374.74 |
| Aug 17 2023 |
3586 |
374.74 |
| Aug 17 2023 |
7222 |
374.74 |
| Aug 10 2023 |
3588 |
374.74 |
| Aug 10 2023 |
7228 |
374.74 |
| Aug 03 2023 |
3568 |
374.74 |
| Aug 03 2023 |
7216 |
374.74 |
| Jul 27 2023 |
3582 |
374.74 |
| Jul 27 2023 |
7214 |
374.74 |
| Jul 20 2023 |
3623 |
374.74 |
| Jul 20 2023 |
7174 |
374.74 |
| Jul 13 2023 |
3628 |
374.74 |
| Jul 13 2023 |
7206 |
374.74 |
| Jul 06 2023 |
3668 |
374.74 |
| Jul 06 2023 |
7225 |
374.74 |
| Jun 29 2023 |
3654 |
374.74 |
| Jun 29 2023 |
7205 |
374.74 |
| Jun 22 2023 |
3675 |
374.74 |
| Jun 22 2023 |
7172 |
374.74 |
| Jun 15 2023 |
3669 |
374.74 |
| Jun 15 2023 |
7193 |
374.74 |
| Jun 08 2023 |
3698 |
374.74 |
| Jun 08 2023 |
7233 |
374.74 |
| Jun 01 2023 |
3749 |
374.74 |
| Jun 01 2023 |
7226 |
374.74 |
| May 25 2023 |
3708 |
374.74 |
| May 25 2023 |
7193 |
374.74 |
| May 18 2023 |
3684 |
374.74 |
| May 18 2023 |
7158 |
374.74 |
| May 11 2023 |
3450 |
369.54 |
| May 11 2023 |
6823 |
369.54 |
| May 04 2023 |
3363 |
369.54 |
| May 04 2023 |
6689 |
369.54 |
| Apr 27 2023 |
3324 |
369.54 |
| Apr 27 2023 |
6615 |
369.54 |
| Apr 20 2023 |
3278 |
369.54 |
| Apr 20 2023 |
6557 |
369.54 |
| Apr 13 2023 |
3243 |
369.54 |
| Apr 13 2023 |
6536 |
369.54 |
| Apr 06 2023 |
3555 |
392.46 |
| Apr 06 2023 |
4477 |
392.46 |
| Mar 30 2023 |
3460 |
392.46 |
| Mar 30 2023 |
4299 |
392.46 |
| Mar 23 2023 |
3488 |
392.46 |
| Mar 23 2023 |
4290 |
392.46 |
| Mar 16 2023 |
3468 |
392.46 |
| Mar 16 2023 |
4270 |
392.46 |
| Mar 09 2023 |
3457 |
392.46 |
| Mar 09 2023 |
4256 |
392.46 |
| Mar 02 2023 |
3450 |
392.46 |
| Mar 02 2023 |
4245 |
392.46 |
| Feb 23 2023 |
3460 |
392.46 |
| Feb 23 2023 |
4235 |
392.46 |
| Feb 16 2023 |
3431 |
392.46 |
| Feb 16 2023 |
4247 |
392.46 |
| Feb 09 2023 |
3287 |
392.46 |
| Feb 09 2023 |
4103 |
392.46 |
| Feb 02 2023 |
3263 |
392.46 |
| Feb 02 2023 |
4070 |
392.46 |
| Jan 26 2023 |
3208 |
392.46 |
| Jan 26 2023 |
4003 |
392.46 |
| Jan 19 2023 |
3208 |
392.46 |
| Jan 19 2023 |
3992 |
392.46 |
| Jan 12 2023 |
3208 |
392.46 |
| Jan 12 2023 |
3986 |
392.46 |
| Jan 05 2023 |
3208 |
392.46 |
| Jan 05 2023 |
4002 |
392.46 |
| Dec 29 2022 |
3208 |
392.46 |
| Dec 29 2022 |
4003 |
392.46 |
| Dec 22 2022 |
3208 |
392.46 |
| Dec 22 2022 |
4003 |
392.46 |
| Dec 15 2022 |
3209 |
392.46 |
| Dec 15 2022 |
4006 |
392.46 |
| Dec 08 2022 |
3209 |
392.46 |
| Dec 08 2022 |
4008 |
392.46 |
| Dec 01 2022 |
3209 |
392.46 |
| Dec 01 2022 |
4008 |
392.46 |
| Nov 24 2022 |
3209 |
392.46 |
| Nov 24 2022 |
4009 |
392.46 |
| Nov 17 2022 |
3205 |
392.46 |
| Nov 17 2022 |
4008 |
392.46 |
| Nov 10 2022 |
3205 |
392.46 |
| Nov 10 2022 |
4008 |
392.46 |
| Nov 03 2022 |
3204 |
392.46 |
| Nov 03 2022 |
4003 |
392.46 |
| Oct 27 2022 |
3204 |
392.46 |
| Oct 27 2022 |
4005 |
392.46 |
| Oct 20 2022 |
3212 |
392.46 |
| Oct 20 2022 |
4034 |
392.46 |
| Oct 13 2022 |
3184 |
392.46 |
| Oct 13 2022 |
4011 |
392.46 |
| Oct 06 2022 |
3158 |
392.46 |
| Oct 06 2022 |
3992 |
392.46 |
| Sep 29 2022 |
3130 |
392.46 |
| Sep 29 2022 |
3974 |
392.46 |
| Sep 22 2022 |
3118 |
392.46 |
| Sep 22 2022 |
3969 |
392.46 |
| Sep 15 2022 |
3109 |
392.46 |
| Sep 15 2022 |
3995 |
392.46 |
| Sep 08 2022 |
3110 |
392.46 |
| Sep 08 2022 |
3970 |
392.46 |
| Sep 01 2022 |
3093 |
392.46 |
| Sep 01 2022 |
3971 |
392.46 |
| Aug 25 2022 |
3088 |
392.46 |
| Aug 25 2022 |
3963 |
392.46 |
| Aug 18 2022 |
3092 |
392.46 |
| Aug 18 2022 |
3964 |
392.46 |
| Aug 11 2022 |
3095 |
392.46 |
| Aug 11 2022 |
3882 |
392.46 |
| Aug 04 2022 |
3083 |
392.46 |
| Aug 04 2022 |
3871 |
392.46 |
| Jul 28 2022 |
3073 |
392.46 |
| Jul 28 2022 |
3838 |
392.46 |
| Jul 21 2022 |
3021 |
392.46 |
| Jul 21 2022 |
3822 |
392.46 |
| Jul 14 2022 |
3021 |
392.46 |
| Jul 14 2022 |
3831 |
392.46 |
| Jul 07 2022 |
3019 |
392.46 |
| Jul 07 2022 |
3725 |
392.46 |
| Jun 30 2022 |
3009 |
392.46 |
| Jun 30 2022 |
3726 |
392.46 |
| Jun 23 2022 |
3010 |
392.46 |
| Jun 23 2022 |
3720 |
392.46 |
| Jun 16 2022 |
2978 |
392.46 |
| Jun 16 2022 |
3723 |
392.46 |
| Jun 09 2022 |
2926 |
392.46 |
| Jun 09 2022 |
3775 |
392.46 |
| Jun 02 2022 |
1152 |
332.95 |
| Jun 02 2022 |
1681 |
332.95 |
| May 26 2022 |
1128 |
332.95 |
| May 26 2022 |
1681 |
332.95 |
| May 19 2022 |
1140 |
332.95 |
| May 19 2022 |
1679 |
332.95 |
| May 12 2022 |
1139 |
332.95 |
| May 12 2022 |
1663 |
332.95 |
| May 05 2022 |
1067 |
332.95 |
| May 05 2022 |
1522 |
332.95 |
| Apr 28 2022 |
1167 |
332.95 |
| Apr 28 2022 |
1636 |
332.95 |
| Aug 19 2021 |
1347 |
361.07 |
| Aug 19 2021 |
1652 |
361.07 |
| Aug 12 2021 |
1331 |
361.07 |
| Aug 12 2021 |
1649 |
361.07 |
| Aug 05 2021 |
3815 |
431.75 |
| Aug 05 2021 |
1438 |
365.32 |
| Aug 05 2021 |
5127 |
409.61 |
| Jul 29 2021 |
3897 |
431.75 |
| Jul 29 2021 |
1388 |
365.32 |
| Jul 29 2021 |
5104 |
409.61 |
| Jul 22 2021 |
3835 |
431.75 |
| Jul 22 2021 |
1297 |
365.32 |
| Jul 22 2021 |
4980 |
409.61 |
| Jul 15 2021 |
4019 |
431.75 |
| Jul 15 2021 |
1183 |
365.32 |
| Jul 15 2021 |
4997 |
409.61 |
| Jul 08 2021 |
3985 |
431.75 |
| Jul 08 2021 |
1090 |
365.32 |
| Jul 08 2021 |
5036 |
409.61 |
| Jul 01 2021 |
3995 |
431.75 |
| Jul 01 2021 |
1058 |
365.32 |
| Jul 01 2021 |
5069 |
409.61 |
| Jun 24 2021 |
4027 |
431.75 |
| Jun 24 2021 |
1027 |
365.32 |
| Jun 24 2021 |
5100 |
409.61 |
| Jun 17 2021 |
3948 |
431.75 |
| Jun 17 2021 |
843 |
365.32 |
| Jun 17 2021 |
4990 |
409.61 |
| Jun 10 2021 |
3869 |
431.75 |
| Jun 10 2021 |
790 |
365.32 |
| Jun 10 2021 |
4801 |
409.61 |
| Jun 03 2021 |
4760 |
409.61 |
| May 27 2021 |
3800 |
431.75 |
| May 27 2021 |
795 |
365.32 |
| May 27 2021 |
3847 |
409.61 |
| May 07 2021 |
7815 |
409.61 |
| Aug 07 2020 |
6426 |
502.44 |
| Aug 07 2020 |
948 |
365.32 |
| Aug 07 2020 |
5186 |
433.88 |
| Jul 31 2020 |
6828 |
502.44 |
| Jul 31 2020 |
1023 |
365.32 |
| Jul 31 2020 |
5499 |
433.88 |
| Jul 24 2020 |
7120 |
502.44 |
| Jul 24 2020 |
1099 |
365.32 |
| Jul 24 2020 |
5879 |
433.88 |
| Jul 17 2020 |
7588 |
502.44 |
| Jul 17 2020 |
1207 |
365.32 |
| Jul 17 2020 |
6172 |
433.88 |
| Jul 10 2020 |
7932 |
502.44 |
| Jul 10 2020 |
1293 |
365.32 |
| Jul 10 2020 |
6526 |
433.88 |
| Jul 03 2020 |
8145 |
502.44 |
| Jul 03 2020 |
1299 |
365.32 |
| Jul 03 2020 |
6606 |
433.88 |
| Jun 26 2020 |
8478 |
502.44 |
| Jun 26 2020 |
1425 |
365.32 |
| Jun 26 2020 |
6984 |
433.88 |
| Jun 19 2020 |
8710 |
502.44 |
| Jun 19 2020 |
1505 |
365.32 |
| Jun 19 2020 |
7271 |
433.88 |
| Jun 12 2020 |
9146 |
502.44 |
| Jun 12 2020 |
1559 |
365.32 |
| Jun 12 2020 |
7477 |
433.88 |
| Jun 05 2020 |
9346 |
502.44 |
| Jun 05 2020 |
1648 |
365.32 |
| Jun 05 2020 |
7705 |
433.88 |
| May 29 2020 |
9650 |
502.44 |
| May 29 2020 |
1713 |
365.32 |
| May 29 2020 |
7953 |
433.88 |
| May 22 2020 |
9945 |
502.44 |
| May 22 2020 |
1796 |
365.32 |
| May 22 2020 |
8245 |
433.88 |
| May 15 2020 |
10462 |
502.44 |
| May 15 2020 |
1838 |
365.32 |
| May 15 2020 |
8526 |
433.88 |
| May 08 2020 |
10714 |
502.44 |
| May 08 2020 |
1861 |
365.32 |
| May 08 2020 |
8726 |
433.88 |
| May 01 2020 |
11254 |
502.44 |
| May 01 2020 |
1987 |
365.32 |
| May 01 2020 |
9222 |
433.88 |
| Apr 24 2020 |
11715 |
502.44 |
| Apr 24 2020 |
2034 |
365.32 |
| Apr 24 2020 |
9808 |
433.88 |
| Apr 17 2020 |
12128 |
502.44 |
| Apr 17 2020 |
2047 |
365.32 |
| Apr 17 2020 |
10043 |
433.88 |
| Apr 10 2020 |
12493 |
502.44 |
| Apr 10 2020 |
2093 |
365.32 |
| Apr 10 2020 |
10262 |
433.88 |
| Apr 03 2020 |
5449 |
415.45 |
| Apr 03 2020 |
2176 |
365.32 |
| Apr 03 2020 |
6306 |
398.74 |
| Mar 27 2020 |
5684 |
415.45 |
| Mar 27 2020 |
2214 |
365.32 |
| Mar 27 2020 |
6524 |
398.74 |
| Mar 20 2020 |
5787 |
415.45 |
| Mar 20 2020 |
2240 |
365.32 |
| Mar 20 2020 |
6625 |
398.74 |
| Mar 13 2020 |
5904 |
415.45 |
| Mar 13 2020 |
2266 |
365.32 |
| Mar 13 2020 |
6718 |
398.74 |
| Mar 06 2020 |
6004 |
415.45 |
| Mar 06 2020 |
2284 |
365.32 |
| Mar 06 2020 |
6785 |
398.74 |
| Feb 28 2020 |
6094 |
415.45 |
| Feb 28 2020 |
2277 |
365.32 |
| Feb 28 2020 |
6814 |
398.74 |
| Feb 21 2020 |
6008 |
415.45 |
| Feb 21 2020 |
2237 |
365.32 |
| Feb 21 2020 |
6734 |
398.74 |
| Feb 14 2020 |
6021 |
415.45 |
| Feb 14 2020 |
2243 |
365.32 |
| Feb 14 2020 |
6747 |
398.74 |
| Feb 07 2020 |
6016 |
415.45 |
| Feb 07 2020 |
2231 |
365.32 |
| Feb 07 2020 |
6709 |
398.74 |
| Jan 31 2020 |
6042 |
415.45 |
| Jan 31 2020 |
2229 |
365.32 |
| Jan 31 2020 |
6726 |
398.74 |
| Jan 24 2020 |
6044 |
415.45 |
| Jan 24 2020 |
2242 |
365.32 |
| Jan 24 2020 |
6726 |
398.74 |
| Jan 17 2020 |
6051 |
415.45 |
| Jan 17 2020 |
2233 |
365.32 |
| Jan 17 2020 |
6701 |
398.74 |
| Jan 10 2020 |
6051 |
415.45 |
| Jan 10 2020 |
2232 |
365.32 |
| Jan 10 2020 |
6700 |
398.74 |
| Jan 03 2020 |
6053 |
415.45 |
| Jan 03 2020 |
2236 |
365.32 |
| Jan 03 2020 |
6707 |
398.74 |
| Dec 27 2019 |
6053 |
415.45 |
| Dec 27 2019 |
2237 |
365.32 |
| Dec 27 2019 |
6705 |
398.74 |
| Dec 20 2019 |
6053 |
415.45 |
| Dec 20 2019 |
2237 |
365.32 |
| Dec 20 2019 |
6705 |
398.74 |
| Dec 13 2019 |
6052 |
415.45 |
| Dec 13 2019 |
2237 |
365.32 |
| Dec 13 2019 |
6705 |
398.74 |
| Dec 06 2019 |
6052 |
415.45 |
| Dec 06 2019 |
2237 |
365.32 |
| Dec 06 2019 |
6701 |
398.74 |
| Nov 29 2019 |
6052 |
415.45 |
| Nov 29 2019 |
2241 |
365.32 |
| Nov 29 2019 |
6706 |
398.74 |
| Nov 22 2019 |
6052 |
415.45 |
| Nov 22 2019 |
2241 |
365.32 |
| Nov 22 2019 |
6706 |
398.74 |
| Nov 15 2019 |
6052 |
415.45 |
| Nov 15 2019 |
2241 |
365.32 |
| Nov 15 2019 |
6709 |
398.74 |
| Nov 08 2019 |
6036 |
415.45 |
| Nov 08 2019 |
2241 |
365.32 |
| Nov 08 2019 |
6686 |
398.74 |
| Nov 01 2019 |
5912 |
415.45 |
| Nov 01 2019 |
2238 |
365.32 |
| Nov 01 2019 |
6592 |
398.74 |
| Oct 25 2019 |
5912 |
415.45 |
| Oct 25 2019 |
2240 |
365.32 |
| Oct 25 2019 |
6600 |
398.74 |
| Oct 18 2019 |
5925 |
415.45 |
| Oct 18 2019 |
2240 |
365.32 |
| Oct 18 2019 |
6606 |
398.74 |
| Oct 11 2019 |
5911 |
415.45 |
| Oct 11 2019 |
2237 |
365.32 |
| Oct 11 2019 |
6602 |
398.74 |
| Oct 04 2019 |
5904 |
415.45 |
| Oct 04 2019 |
2238 |
365.32 |
| Oct 04 2019 |
6603 |
398.74 |
| Sep 27 2019 |
5904 |
415.45 |
| Sep 27 2019 |
2231 |
365.32 |
| Sep 27 2019 |
6667 |
398.74 |
| Sep 20 2019 |
3587 |
386.63 |
| Sep 20 2019 |
2235 |
365.32 |
| Sep 20 2019 |
4824 |
381.3 |
| Sep 13 2019 |
3628 |
386.63 |
| Sep 13 2019 |
2223 |
365.32 |
| Sep 13 2019 |
4833 |
381.3 |
| Sep 06 2019 |
3689 |
386.63 |
| Sep 06 2019 |
2229 |
365.32 |
| Sep 06 2019 |
4884 |
381.3 |
| Aug 30 2019 |
3718 |
386.63 |
| Aug 30 2019 |
2253 |
365.32 |
| Aug 30 2019 |
4934 |
381.3 |
| Aug 23 2019 |
3752 |
386.63 |
| Aug 23 2019 |
2274 |
365.32 |
| Aug 23 2019 |
4971 |
381.3 |
| Aug 16 2019 |
888 |
328.73 |
| Aug 16 2019 |
1416 |
328.73 |
| Aug 09 2019 |
907 |
328.73 |
| Aug 09 2019 |
1437 |
328.73 |
| Aug 02 2019 |
914 |
328.73 |
| Aug 02 2019 |
1446 |
328.73 |
| Jul 26 2019 |
943 |
328.73 |
| Jul 26 2019 |
1480 |
328.73 |
| Jul 19 2019 |
969 |
328.73 |
| Jul 19 2019 |
1491 |
328.73 |
| Jul 12 2019 |
979 |
328.73 |
| Jul 12 2019 |
1607 |
328.73 |
| Jul 05 2019 |
1110 |
328.73 |
| Jul 05 2019 |
1754 |
328.73 |
| Jun 28 2019 |
1121 |
328.73 |
| Jun 28 2019 |
1772 |
328.73 |
| Jun 21 2019 |
946 |
321.56 |
| Jun 21 2019 |
10403 |
453.58 |
| Jun 21 2019 |
2752 |
347.96 |
| Jun 14 2019 |
1465 |
338.77 |
| Jun 14 2019 |
6239 |
411.12 |
| Jun 14 2019 |
1874 |
330.97 |
| Jun 07 2019 |
1480 |
338.77 |
| Jun 07 2019 |
6367 |
411.12 |
| Jun 07 2019 |
1911 |
330.97 |
| May 31 2019 |
1474 |
338.77 |
| May 31 2019 |
6329 |
411.12 |
| May 31 2019 |
1895 |
330.97 |
| May 24 2019 |
1490 |
338.77 |
| May 24 2019 |
6415 |
411.12 |
| May 24 2019 |
1939 |
330.97 |
| May 17 2019 |
1510 |
338.77 |
| May 17 2019 |
6482 |
411.12 |
| May 17 2019 |
1987 |
330.97 |
| May 10 2019 |
1523 |
338.77 |
| May 10 2019 |
6476 |
411.12 |
| May 10 2019 |
1985 |
330.97 |
| May 03 2019 |
1535 |
338.77 |
| May 03 2019 |
6486 |
411.12 |
| May 03 2019 |
1998 |
330.97 |
| Apr 26 2019 |
1633 |
341.35 |
| Apr 26 2019 |
6527 |
411.12 |
| Apr 26 2019 |
2873 |
346.81 |
| Apr 19 2019 |
1592 |
341.35 |
| Apr 19 2019 |
6638 |
411.12 |
| Apr 19 2019 |
2832 |
346.81 |
| Apr 18 2019 |
1603 |
341.35 |
| Apr 18 2019 |
6648 |
411.12 |
| Apr 12 2019 |
1331 |
334.88 |
| Apr 12 2019 |
6759 |
411.12 |
| Apr 12 2019 |
1831 |
327.08 |
| Apr 05 2019 |
715 |
313.28 |
| Apr 05 2019 |
3915 |
378.41 |
| Apr 05 2019 |
1257 |
312.87 |
| Mar 29 2019 |
721 |
313.28 |
| Mar 29 2019 |
3865 |
378.41 |
| Mar 29 2019 |
1251 |
312.87 |
| Mar 22 2019 |
713 |
313.28 |
| Mar 22 2019 |
3864 |
378.41 |
| Mar 22 2019 |
1259 |
312.87 |
| Mar 15 2019 |
727 |
313.28 |
| Mar 15 2019 |
3860 |
378.41 |
| Mar 15 2019 |
1266 |
312.87 |
| Mar 08 2019 |
719 |
313.28 |
| Mar 08 2019 |
3828 |
378.41 |
| Mar 08 2019 |
1265 |
312.87 |
| Mar 01 2019 |
730 |
313.28 |
| Mar 01 2019 |
3844 |
378.41 |
| Mar 01 2019 |
1273 |
312.87 |
| Feb 22 2019 |
743 |
313.28 |
| Feb 22 2019 |
3856 |
378.41 |
| Feb 22 2019 |
1271 |
312.87 |
| Feb 15 2019 |
751 |
313.28 |
| Feb 15 2019 |
3840 |
378.41 |
| Feb 15 2019 |
1276 |
312.87 |
| Feb 08 2019 |
755 |
313.28 |
| Feb 08 2019 |
3830 |
378.41 |
| Feb 08 2019 |
1282 |
312.87 |
| Feb 01 2019 |
755 |
313.28 |
| Feb 01 2019 |
3843 |
378.41 |
| Feb 01 2019 |
1285 |
312.87 |
| Jan 25 2019 |
757 |
313.28 |
| Jan 25 2019 |
3841 |
378.41 |
| Jan 25 2019 |
1291 |
312.87 |
| Jan 18 2019 |
757 |
313.28 |
| Jan 18 2019 |
3847 |
378.41 |
| Jan 18 2019 |
1295 |
312.87 |
| Jan 11 2019 |
757 |
313.28 |
| Jan 11 2019 |
3851 |
378.41 |
| Jan 11 2019 |
1296 |
312.87 |
| Jan 04 2019 |
757 |
313.28 |
| Jan 04 2019 |
3858 |
378.41 |
| Jan 04 2019 |
1297 |
312.87 |
| Dec 28 2018 |
757 |
313.28 |
| Dec 28 2018 |
3858 |
378.41 |
| Dec 28 2018 |
1297 |
312.87 |
| Dec 21 2018 |
757 |
313.28 |
| Dec 21 2018 |
3858 |
378.41 |
| Dec 21 2018 |
1297 |
312.87 |
| Dec 14 2018 |
757 |
313.28 |
| Dec 14 2018 |
3858 |
378.41 |
| Dec 14 2018 |
1297 |
312.87 |
| Dec 07 2018 |
757 |
313.28 |
| Dec 07 2018 |
3857 |
378.41 |
| Dec 07 2018 |
1297 |
312.87 |
| Nov 30 2018 |
757 |
313.28 |
| Nov 30 2018 |
3857 |
378.41 |
| Nov 30 2018 |
1297 |
312.87 |
| Nov 23 2018 |
757 |
313.28 |
| Nov 23 2018 |
3857 |
378.41 |
| Nov 23 2018 |
1297 |
312.87 |
| Nov 16 2018 |
757 |
313.28 |
| Nov 16 2018 |
3857 |
378.41 |
| Nov 16 2018 |
1297 |
312.87 |
| Nov 09 2018 |
757 |
313.28 |
| Nov 09 2018 |
3857 |
378.41 |
| Nov 09 2018 |
1297 |
312.87 |
| Nov 02 2018 |
757 |
313.28 |
| Nov 02 2018 |
3857 |
378.41 |
| Nov 02 2018 |
1292 |
312.87 |
| Oct 26 2018 |
758 |
313.28 |
| Oct 26 2018 |
3857 |
378.41 |
| Oct 26 2018 |
1292 |
312.87 |
| Oct 19 2018 |
760 |
313.28 |
| Oct 19 2018 |
3857 |
378.41 |
| Oct 19 2018 |
1298 |
312.87 |
| Oct 12 2018 |
758 |
313.28 |
| Oct 12 2018 |
3848 |
378.41 |
| Oct 12 2018 |
1302 |
312.87 |
| Oct 05 2018 |
758 |
313.28 |
| Oct 05 2018 |
3843 |
378.41 |
| Oct 05 2018 |
1303 |
312.87 |
| Sep 28 2018 |
745 |
313.28 |
| Sep 28 2018 |
3847 |
378.41 |
| Sep 28 2018 |
1293 |
312.87 |
| Sep 21 2018 |
742 |
313.28 |
| Sep 21 2018 |
3835 |
378.41 |
| Sep 21 2018 |
1292 |
312.87 |
| Sep 14 2018 |
740 |
313.28 |
| Sep 14 2018 |
3856 |
378.41 |
| Sep 14 2018 |
1290 |
312.87 |
| Sep 07 2018 |
747 |
313.28 |
| Sep 07 2018 |
3902 |
378.41 |
| Sep 07 2018 |
1314 |
312.87 |
| Aug 31 2018 |
751 |
313.28 |
| Aug 31 2018 |
3961 |
378.41 |
| Aug 31 2018 |
1324 |
312.87 |
| Aug 24 2018 |
713 |
313.28 |
| Aug 24 2018 |
3924 |
378.41 |
| Aug 24 2018 |
1289 |
312.87 |
| Aug 17 2018 |
720 |
313.28 |
| Aug 17 2018 |
1880 |
340.82 |
| Aug 17 2018 |
1295 |
312.87 |
| Aug 10 2018 |
791 |
313.28 |
| Aug 10 2018 |
1897 |
340.82 |
| Aug 10 2018 |
1368 |
312.87 |
| Aug 03 2018 |
809 |
313.28 |
| Aug 03 2018 |
1931 |
340.82 |
| Aug 03 2018 |
1388 |
312.87 |
| Jul 27 2018 |
804 |
313.13 |
| Jul 27 2018 |
1920 |
340.82 |
| Jul 27 2018 |
1394 |
312.87 |
| Jul 20 2018 |
809 |
313.13 |
| Jul 20 2018 |
1969 |
340.82 |
| Jul 20 2018 |
1421 |
312.87 |
| Jul 13 2018 |
839 |
313.13 |
| Jul 13 2018 |
933 |
313 |
| Jul 13 2018 |
1318 |
312.87 |
| Jul 06 2018 |
678 |
313.13 |
| Jul 06 2018 |
781 |
313 |
| Jul 06 2018 |
1110 |
312.87 |
| Jun 29 2018 |
693 |
313 |
| Jun 29 2018 |
802 |
313 |
| Jun 29 2018 |
1117 |
313 |
| Jun 22 2018 |
717 |
313 |
| Jun 22 2018 |
845 |
313 |
| Jun 22 2018 |
1168 |
313 |
| Jun 15 2018 |
697 |
311.66 |
| Jun 15 2018 |
1132 |
311.66 |
| Jun 08 2018 |
703 |
311.66 |
| Jun 08 2018 |
1165 |
311.66 |
| Jun 01 2018 |
913 |
311.66 |
| Jun 01 2018 |
1369 |
311.66 |
| May 25 2018 |
926 |
311.66 |
| May 25 2018 |
1431 |
311.66 |
| May 18 2018 |
930 |
311.66 |
| May 18 2018 |
1423 |
311.66 |
| May 11 2018 |
923 |
311.66 |
| May 11 2018 |
1463 |
311.66 |
| May 04 2018 |
957 |
311.66 |
| May 04 2018 |
1510 |
311.66 |
| Apr 27 2018 |
971 |
311.66 |
| Apr 27 2018 |
1517 |
311.66 |
| Apr 20 2018 |
997 |
311.66 |
| Apr 20 2018 |
1541 |
311.66 |
| Apr 13 2018 |
1065 |
314.33 |
| Apr 13 2018 |
1656 |
314.33 |
| Apr 06 2018 |
1089 |
314.33 |
| Apr 06 2018 |
1664 |
314.33 |
| Mar 30 2018 |
877 |
303.56 |
| Mar 30 2018 |
1319 |
303.56 |
| Mar 23 2018 |
976 |
306.93 |
| Mar 23 2018 |
1449 |
306.93 |
| Mar 16 2018 |
977 |
306.93 |
| Mar 16 2018 |
1465 |
306.93 |
| Mar 09 2018 |
986 |
306.93 |
| Mar 09 2018 |
1499 |
306.93 |
| Mar 02 2018 |
996 |
306.93 |
| Mar 02 2018 |
1635 |
306.93 |
| Feb 23 2018 |
1023 |
306.93 |
| Feb 23 2018 |
1646 |
306.93 |
| Feb 16 2018 |
1037 |
306.93 |
| Feb 16 2018 |
1662 |
306.93 |
| Feb 09 2018 |
1036 |
306.93 |
| Feb 09 2018 |
1666 |
306.93 |
| Feb 02 2018 |
1041 |
306.93 |
| Feb 02 2018 |
1666 |
306.93 |
| Jan 26 2018 |
1043 |
306.93 |
| Jan 26 2018 |
1666 |
306.93 |
| Jan 19 2018 |
1047 |
306.93 |
| Jan 19 2018 |
1665 |
306.93 |
| Jan 12 2018 |
1048 |
306.93 |
| Jan 12 2018 |
1670 |
306.93 |
| Jan 05 2018 |
1048 |
306.93 |
| Jan 05 2018 |
1672 |
306.93 |
| Dec 29 2017 |
1048 |
306.93 |
| Dec 29 2017 |
1672 |
306.93 |
| Dec 22 2017 |
1048 |
306.93 |
| Dec 22 2017 |
1672 |
306.93 |
| Dec 15 2017 |
1048 |
306.93 |
| Dec 15 2017 |
1671 |
306.93 |
| Dec 08 2017 |
1048 |
306.93 |
| Dec 08 2017 |
1671 |
306.93 |
| Dec 01 2017 |
1048 |
306.93 |
| Dec 01 2017 |
1671 |
306.93 |
| Nov 24 2017 |
1048 |
306.93 |
| Nov 24 2017 |
1671 |
306.93 |
| Nov 17 2017 |
1048 |
306.93 |
| Nov 17 2017 |
1671 |
306.93 |
| Nov 10 2017 |
1049 |
306.93 |
| Nov 10 2017 |
1671 |
306.93 |
| Nov 03 2017 |
1049 |
306.93 |
| Nov 03 2017 |
1671 |
306.93 |
| Oct 27 2017 |
1060 |
306.93 |
| Oct 27 2017 |
1677 |
306.93 |
| Oct 20 2017 |
1055 |
306.93 |
| Oct 20 2017 |
1672 |
306.93 |
| Oct 13 2017 |
1055 |
306.93 |
| Oct 13 2017 |
1673 |
306.93 |
| Oct 06 2017 |
1053 |
306.93 |
| Oct 06 2017 |
1676 |
306.93 |
| Sep 29 2017 |
1053 |
306.93 |
| Sep 29 2017 |
1673 |
306.93 |
| Sep 22 2017 |
1066 |
306.93 |
| Sep 22 2017 |
1689 |
306.93 |
| Sep 15 2017 |
1065 |
306.93 |
| Sep 15 2017 |
1700 |
306.93 |
| Sep 08 2017 |
1053 |
306.93 |
| Sep 08 2017 |
1728 |
306.93 |
| Sep 01 2017 |
1032 |
306.93 |
| Sep 01 2017 |
1677 |
306.93 |
| Aug 25 2017 |
1216 |
306.93 |
| Aug 25 2017 |
1847 |
306.93 |
| Aug 18 2017 |
1215 |
306.93 |
| Aug 18 2017 |
1870 |
306.93 |
| Aug 11 2017 |
1112 |
303.22 |
| Aug 11 2017 |
1732 |
303.22 |
| Aug 04 2017 |
1115 |
303.22 |
| Aug 04 2017 |
1728 |
303.22 |
| Jul 28 2017 |
1130 |
303.22 |
| Jul 28 2017 |
1756 |
303.22 |
| Jul 21 2017 |
1170 |
303.22 |
| Jul 21 2017 |
1784 |
303.22 |
| Jul 14 2017 |
1177 |
303.22 |
| Jul 14 2017 |
1801 |
303.22 |
| Jul 07 2017 |
1191 |
303.22 |
| Jul 07 2017 |
1826 |
303.22 |
| Jun 30 2017 |
1213 |
303.22 |
| Jun 30 2017 |
1826 |
303.22 |
| Jun 23 2017 |
1254 |
303.22 |
| Jun 23 2017 |
1812 |
303.22 |
| Jun 16 2017 |
1243 |
303.22 |
| Jun 16 2017 |
1856 |
303.22 |
| Jun 09 2017 |
1076 |
303.22 |
| Jun 09 2017 |
1708 |
303.22 |
| Jun 02 2017 |
1182 |
303.22 |
| Jun 02 2017 |
1794 |
303.22 |
| May 26 2017 |
1230 |
303.22 |
| May 26 2017 |
1799 |
303.22 |
| May 19 2017 |
1248 |
303.22 |
| May 19 2017 |
1817 |
303.22 |
| May 12 2017 |
1250 |
303.22 |
| May 12 2017 |
1817 |
303.22 |
| May 05 2017 |
1272 |
303.22 |
| May 05 2017 |
1875 |
303.22 |
| Apr 28 2017 |
1296 |
303.22 |
| Apr 28 2017 |
1875 |
303.22 |
| Apr 21 2017 |
1306 |
303.22 |
| Apr 21 2017 |
1919 |
303.22 |
| Apr 14 2017 |
1343 |
303.22 |
| Apr 14 2017 |
1947 |
303.22 |
| Apr 07 2017 |
1783 |
313.65 |
| Apr 07 2017 |
2413 |
313.65 |
| Mar 31 2017 |
4559 |
389.81 |
| Mar 31 2017 |
1546 |
307.57 |
| Mar 31 2017 |
2917 |
325.81 |
| Mar 31 2017 |
2474 |
313.65 |
| Mar 24 2017 |
4452 |
389.81 |
| Mar 24 2017 |
1265 |
301.49 |
| Mar 24 2017 |
2867 |
325.81 |
| Mar 24 2017 |
2476 |
313.65 |
| Mar 17 2017 |
4506 |
389.81 |
| Mar 17 2017 |
1278 |
301.49 |
| Mar 17 2017 |
2915 |
325.81 |
| Mar 17 2017 |
2487 |
313.65 |
| Mar 10 2017 |
4476 |
389.81 |
| Mar 10 2017 |
1289 |
301.49 |
| Mar 10 2017 |
2957 |
325.81 |
| Mar 10 2017 |
2534 |
313.65 |
| Mar 03 2017 |
4473 |
389.81 |
| Mar 03 2017 |
1296 |
301.49 |
| Mar 03 2017 |
2943 |
325.81 |
| Mar 03 2017 |
2566 |
313.65 |
| Feb 24 2017 |
4539 |
389.81 |
| Feb 24 2017 |
1324 |
301.49 |
| Feb 24 2017 |
2933 |
325.81 |
| Feb 24 2017 |
2587 |
313.65 |
| Feb 17 2017 |
4463 |
389.81 |
| Feb 17 2017 |
1320 |
301.49 |
| Feb 17 2017 |
2827 |
325.81 |
| Feb 17 2017 |
2601 |
313.65 |
| Feb 10 2017 |
4510 |
389.81 |
| Feb 10 2017 |
1338 |
301.49 |
| Feb 10 2017 |
2834 |
325.81 |
| Feb 10 2017 |
2616 |
313.65 |
| Feb 03 2017 |
4504 |
389.81 |
| Feb 03 2017 |
1357 |
301.49 |
| Feb 03 2017 |
2834 |
325.81 |
| Feb 03 2017 |
2620 |
313.65 |
| Jan 27 2017 |
4501 |
389.81 |
| Jan 27 2017 |
1364 |
301.49 |
| Jan 27 2017 |
2842 |
325.81 |
| Jan 27 2017 |
2628 |
313.65 |
| Jan 20 2017 |
4502 |
389.81 |
| Jan 20 2017 |
1362 |
301.49 |
| Jan 20 2017 |
2847 |
325.81 |
| Jan 20 2017 |
2627 |
313.65 |
| Jan 13 2017 |
4502 |
389.81 |
| Jan 13 2017 |
1368 |
301.49 |
| Jan 13 2017 |
2849 |
325.81 |
| Jan 13 2017 |
2629 |
313.65 |
| Jan 06 2017 |
4502 |
389.81 |
| Jan 06 2017 |
1368 |
301.49 |
| Jan 06 2017 |
2861 |
325.81 |
| Jan 06 2017 |
2629 |
313.65 |
| Dec 30 2016 |
4510 |
389.81 |
| Dec 30 2016 |
1368 |
301.49 |
| Dec 30 2016 |
2861 |
325.81 |
| Dec 30 2016 |
2631 |
313.65 |
| Dec 23 2016 |
4510 |
389.81 |
| Dec 23 2016 |
1368 |
301.49 |
| Dec 23 2016 |
2861 |
325.81 |
| Dec 23 2016 |
2631 |
313.65 |
| Dec 16 2016 |
4510 |
389.81 |
| Dec 16 2016 |
1368 |
301.49 |
| Dec 16 2016 |
2861 |
325.81 |
| Dec 16 2016 |
2632 |
313.65 |
| Dec 09 2016 |
4511 |
389.81 |
| Dec 09 2016 |
1368 |
301.49 |
| Dec 09 2016 |
2860 |
325.81 |
| Dec 09 2016 |
2631 |
313.65 |
| Dec 02 2016 |
4511 |
389.81 |
| Dec 02 2016 |
1368 |
301.49 |
| Dec 02 2016 |
2860 |
325.81 |
| Dec 02 2016 |
2631 |
313.65 |
| Nov 25 2016 |
4505 |
389.81 |
| Nov 25 2016 |
1368 |
301.49 |
| Nov 25 2016 |
2861 |
325.81 |
| Nov 25 2016 |
2632 |
313.65 |
| Nov 18 2016 |
4505 |
389.81 |
| Nov 18 2016 |
1368 |
301.49 |
| Nov 18 2016 |
2861 |
325.81 |
| Nov 18 2016 |
2632 |
313.65 |
| Nov 11 2016 |
4505 |
389.81 |
| Nov 11 2016 |
1369 |
301.49 |
| Nov 11 2016 |
2861 |
325.81 |
| Nov 11 2016 |
2633 |
313.65 |
| Nov 04 2016 |
4505 |
389.81 |
| Nov 04 2016 |
1369 |
301.49 |
| Nov 04 2016 |
2861 |
325.81 |
| Nov 04 2016 |
2633 |
313.65 |
| Oct 28 2016 |
4499 |
389.81 |
| Oct 28 2016 |
1367 |
301.49 |
| Oct 28 2016 |
2861 |
325.81 |
| Oct 28 2016 |
2629 |
313.65 |
| Oct 21 2016 |
4499 |
389.81 |
| Oct 21 2016 |
1370 |
301.49 |
| Oct 21 2016 |
2866 |
325.81 |
| Oct 21 2016 |
2629 |
313.65 |
| Oct 14 2016 |
4511 |
389.81 |
| Oct 14 2016 |
1372 |
301.49 |
| Oct 14 2016 |
2877 |
325.81 |
| Oct 14 2016 |
2639 |
313.65 |
| Oct 07 2016 |
4510 |
389.81 |
| Oct 07 2016 |
1374 |
301.49 |
| Oct 07 2016 |
2877 |
325.81 |
| Oct 07 2016 |
2644 |
313.65 |
| Sep 30 2016 |
4543 |
389.81 |
| Sep 30 2016 |
1375 |
301.49 |
| Sep 30 2016 |
2879 |
325.81 |
| Sep 30 2016 |
2645 |
313.65 |
| Sep 23 2016 |
4518 |
389.81 |
| Sep 23 2016 |
1363 |
301.49 |
| Sep 23 2016 |
2879 |
325.81 |
| Sep 23 2016 |
2629 |
313.65 |
| Sep 16 2016 |
4520 |
389.81 |
| Sep 16 2016 |
1361 |
301.49 |
| Sep 16 2016 |
2896 |
325.81 |
| Sep 16 2016 |
2650 |
313.65 |
| Sep 09 2016 |
4616 |
389.81 |
| Sep 09 2016 |
1378 |
301.49 |
| Sep 09 2016 |
2946 |
325.81 |
| Sep 09 2016 |
2709 |
313.65 |
| Sep 02 2016 |
4704 |
389.81 |
| Sep 02 2016 |
1390 |
301.49 |
| Sep 02 2016 |
2996 |
325.81 |
| Sep 02 2016 |
2746 |
313.65 |
| Aug 26 2016 |
4601 |
389.81 |
| Aug 26 2016 |
1263 |
301.49 |
| Aug 26 2016 |
3000 |
325.81 |
| Aug 26 2016 |
2539 |
313.65 |
| Aug 19 2016 |
4689 |
389.81 |
| Aug 19 2016 |
1264 |
301.49 |
| Aug 19 2016 |
3000 |
325.81 |
| Aug 19 2016 |
2546 |
313.65 |
| Aug 12 2016 |
5061 |
389.81 |
| Aug 12 2016 |
1260 |
301.49 |
| Aug 12 2016 |
3062 |
325.81 |
| Aug 12 2016 |
5101 |
339.04 |
| Aug 05 2016 |
5065 |
389.81 |
| Aug 05 2016 |
1332 |
301.49 |
| Aug 05 2016 |
3099 |
325.81 |
| Aug 05 2016 |
5190 |
339.04 |
| Jul 29 2016 |
5052 |
389.81 |
| Jul 29 2016 |
1287 |
301.49 |
| Jul 29 2016 |
3111 |
325.81 |
| Jul 29 2016 |
5210 |
339.04 |
| Jul 22 2016 |
5176 |
389.81 |
| Jul 22 2016 |
1348 |
301.49 |
| Jul 22 2016 |
3200 |
325.81 |
| Jul 22 2016 |
5302 |
339.04 |
| Jun 22 2016 |
5161 |
389.81 |
| Jun 22 2016 |
1430 |
301.49 |
| Jun 22 2016 |
3334 |
325.81 |
| Jun 22 2016 |
5990 |
339.04 |
| Jun 15 2016 |
5318 |
389.81 |
| Jun 15 2016 |
1469 |
301.49 |
| Jun 15 2016 |
3367 |
325.81 |
| Jun 15 2016 |
6092 |
339.04 |
| Jun 08 2016 |
5372 |
389.81 |
| Jun 08 2016 |
1428 |
301.49 |
| Jun 08 2016 |
3419 |
325.81 |
| Jun 08 2016 |
6133 |
339.04 |
| Jun 01 2016 |
5550 |
389.81 |
| Jun 01 2016 |
1469 |
301.49 |
| Jun 01 2016 |
3468 |
325.81 |
| Jun 01 2016 |
6366 |
339.04 |
| May 25 2016 |
5497 |
389.81 |
| May 25 2016 |
1484 |
301.49 |
| May 25 2016 |
3496 |
325.81 |
| May 25 2016 |
6387 |
339.04 |
| May 18 2016 |
5506 |
389.81 |
| May 18 2016 |
1495 |
301.49 |
| May 18 2016 |
3540 |
325.81 |
| May 18 2016 |
6412 |
339.04 |
| May 11 2016 |
5441 |
389.81 |
| May 11 2016 |
1486 |
301.49 |
| May 11 2016 |
3556 |
325.81 |
| May 11 2016 |
6399 |
339.04 |
| May 04 2016 |
5463 |
389.81 |
| May 04 2016 |
1477 |
301.49 |
| May 04 2016 |
3501 |
325.81 |
| May 04 2016 |
6381 |
339.04 |
| Apr 27 2016 |
5603 |
389.81 |
| Apr 27 2016 |
1559 |
301.49 |
| Apr 27 2016 |
3630 |
325.81 |
| Apr 27 2016 |
6502 |
339.04 |
| Apr 20 2016 |
5685 |
389.81 |
| Apr 20 2016 |
1588 |
301.49 |
| Apr 20 2016 |
3688 |
325.81 |
| Apr 20 2016 |
6632 |
339.04 |
| Apr 13 2016 |
5752 |
389.81 |
| Apr 13 2016 |
1672 |
301.49 |
| Apr 13 2016 |
3641 |
325.81 |
| Apr 13 2016 |
6641 |
339.04 |
| May 28 2014 |
2314 |
286.51 |
| May 28 2014 |
3973 |
286.51 |
| May 21 2014 |
2327 |
286.51 |
| May 21 2014 |
4003 |
286.51 |
| May 14 2014 |
2353 |
286.51 |
| May 14 2014 |
4029 |
286.51 |
| May 07 2014 |
2320 |
286.51 |
| May 07 2014 |
4028 |
286.51 |
| Apr 30 2014 |
2456 |
286.51 |
| Apr 30 2014 |
4184 |
286.51 |
| Apr 23 2014 |
2263 |
279.87 |
| Apr 23 2014 |
3806 |
279.87 |
| Apr 16 2014 |
2244 |
279.87 |
| Apr 16 2014 |
3817 |
279.87 |
| Apr 09 2014 |
2373 |
279.87 |
| Apr 09 2014 |
3904 |
279.87 |
| Apr 02 2014 |
1785 |
265.25 |
| Apr 02 2014 |
1111 |
240.66 |
| Apr 02 2014 |
2559 |
260.33 |
| Mar 26 2014 |
2219 |
276.49 |
| Mar 26 2014 |
1146 |
240.66 |
| Mar 26 2014 |
2600 |
260.33 |
| Mar 19 2014 |
2230 |
276.49 |
| Mar 19 2014 |
1170 |
240.66 |
| Mar 19 2014 |
2627 |
260.33 |
| Mar 12 2014 |
2257 |
276.49 |
| Mar 12 2014 |
1184 |
240.66 |
| Mar 12 2014 |
2656 |
260.33 |
| Mar 05 2014 |
2248 |
276.49 |
| Mar 05 2014 |
1237 |
240.66 |
| Mar 05 2014 |
2690 |
260.33 |
| Feb 26 2014 |
2270 |
276.49 |
| Feb 26 2014 |
1253 |
240.66 |
| Feb 26 2014 |
2716 |
260.33 |
| Feb 19 2014 |
2323 |
276.49 |
| Feb 19 2014 |
1272 |
240.66 |
| Feb 19 2014 |
2749 |
260.33 |
| Feb 12 2014 |
2340 |
276.49 |
| Feb 12 2014 |
1269 |
240.66 |
| Feb 12 2014 |
2741 |
260.33 |
| Feb 05 2014 |
2363 |
276.49 |
| Feb 05 2014 |
1310 |
240.66 |
| Feb 05 2014 |
2783 |
260.33 |
| Jan 29 2014 |
2362 |
276.49 |
| Jan 29 2014 |
1335 |
240.66 |
| Jan 29 2014 |
2800 |
260.33 |
| Jan 22 2014 |
2360 |
276.49 |
| Jan 22 2014 |
1354 |
240.66 |
| Jan 22 2014 |
2800 |
260.33 |
| Jan 15 2014 |
2360 |
276.49 |
| Jan 15 2014 |
1357 |
240.66 |
| Jan 15 2014 |
2804 |
260.33 |
| Jan 08 2014 |
2360 |
276.49 |
| Jan 08 2014 |
1359 |
240.66 |
| Jan 08 2014 |
2806 |
260.33 |
| Jan 01 2014 |
2360 |
276.49 |
| Jan 01 2014 |
1360 |
240.66 |
| Jan 01 2014 |
2809 |
260.33 |
| Dec 25 2013 |
2360 |
276.49 |
| Dec 25 2013 |
1360 |
240.66 |
| Dec 25 2013 |
2809 |
260.33 |
| Dec 18 2013 |
2360 |
276.49 |
| Dec 18 2013 |
1360 |
240.66 |
| Dec 18 2013 |
2809 |
260.33 |
| Dec 11 2013 |
2360 |
276.49 |
| Dec 11 2013 |
1360 |
240.66 |
| Dec 11 2013 |
2809 |
260.33 |
| Dec 04 2013 |
2360 |
276.49 |
| Dec 04 2013 |
1360 |
240.66 |
| Dec 04 2013 |
2809 |
260.33 |
| Nov 27 2013 |
2360 |
276.49 |
| Nov 27 2013 |
1360 |
240.66 |
| Nov 27 2013 |
2809 |
260.33 |
| Nov 20 2013 |
2360 |
276.49 |
| Nov 20 2013 |
1360 |
240.66 |
| Nov 20 2013 |
2810 |
260.33 |
| Nov 13 2013 |
2360 |
276.49 |
| Nov 13 2013 |
1360 |
240.66 |
| Nov 13 2013 |
2810 |
260.33 |
| Nov 06 2013 |
2360 |
276.49 |
| Nov 06 2013 |
1360 |
240.66 |
| Nov 06 2013 |
2810 |
260.33 |
| Oct 30 2013 |
2360 |
276.49 |
| Oct 30 2013 |
1360 |
240.66 |
| Oct 30 2013 |
2810 |
260.33 |
| Oct 23 2013 |
2362 |
276.49 |
| Oct 23 2013 |
1360 |
240.66 |
| Oct 23 2013 |
2810 |
260.33 |
| Oct 16 2013 |
2371 |
276.49 |
| Oct 16 2013 |
1360 |
240.66 |
| Oct 16 2013 |
2809 |
260.33 |
| Oct 09 2013 |
2369 |
276.49 |
| Oct 09 2013 |
1371 |
240.66 |
| Oct 09 2013 |
2823 |
260.33 |
| Oct 02 2013 |
2369 |
276.49 |
| Oct 02 2013 |
1374 |
240.66 |
| Oct 02 2013 |
2827 |
260.33 |
| Sep 25 2013 |
2366 |
276.49 |
| Sep 25 2013 |
1385 |
240.66 |
| Sep 25 2013 |
2827 |
260.33 |
| Sep 18 2013 |
2349 |
276.49 |
| Sep 18 2013 |
1382 |
240.66 |
| Sep 18 2013 |
2810 |
260.33 |
| Sep 11 2013 |
2372 |
276.49 |
| Sep 11 2013 |
1396 |
240.66 |
| Sep 11 2013 |
2835 |
260.33 |
| Sep 04 2013 |
2398 |
276.49 |
| Sep 04 2013 |
1410 |
240.66 |
| Sep 04 2013 |
2870 |
260.33 |
| Aug 28 2013 |
2416 |
276.49 |
| Aug 28 2013 |
1451 |
240.66 |
| Aug 28 2013 |
2919 |
260.33 |
| Aug 21 2013 |
2431 |
276.49 |
| Aug 21 2013 |
1477 |
240.66 |
| Aug 21 2013 |
2959 |
260.33 |
| Aug 14 2013 |
2442 |
276.49 |
| Aug 14 2013 |
1495 |
240.66 |
| Aug 14 2013 |
2855 |
260.33 |
| Aug 07 2013 |
2441 |
276.49 |
| Aug 07 2013 |
1524 |
240.66 |
| Aug 07 2013 |
2921 |
260.33 |
| Jul 31 2013 |
2503 |
276.49 |
| Jul 31 2013 |
1555 |
240.66 |
| Jul 31 2013 |
2966 |
260.33 |
| Jul 24 2013 |
2498 |
276.49 |
| Jul 24 2013 |
1584 |
240.66 |
| Jul 24 2013 |
2986 |
260.33 |
| Jul 17 2013 |
2506 |
276.49 |
| Jul 17 2013 |
1591 |
240.66 |
| Jul 17 2013 |
2987 |
260.33 |
| Jul 10 2013 |
2535 |
276.49 |
| Jul 10 2013 |
1613 |
240.66 |
| Jul 10 2013 |
3035 |
260.33 |
| Jul 03 2013 |
2535 |
276.49 |
| Jul 03 2013 |
1651 |
240.66 |
| Jul 03 2013 |
3024 |
260.33 |
| Jun 26 2013 |
2545 |
276.49 |
| Jun 26 2013 |
1711 |
240.66 |
| Jun 26 2013 |
3094 |
260.33 |
| Jun 19 2013 |
2607 |
276.49 |
| Jun 19 2013 |
1767 |
240.66 |
| Jun 19 2013 |
3155 |
260.33 |
| Jun 12 2013 |
2634 |
276.49 |
| Jun 12 2013 |
1791 |
240.66 |
| Jun 12 2013 |
3245 |
260.33 |
| Jun 05 2013 |
2519 |
273.99 |
| Jun 05 2013 |
1800 |
240.66 |
| Jun 05 2013 |
3644 |
267.32 |
| May 29 2013 |
2469 |
273.99 |
| May 29 2013 |
1833 |
240.66 |
| May 29 2013 |
3657 |
267.32 |
| May 22 2013 |
2576 |
273.99 |
| May 22 2013 |
1879 |
240.66 |
| May 22 2013 |
3766 |
267.32 |
| May 15 2013 |
2607 |
273.99 |
| May 15 2013 |
1922 |
240.66 |
| May 15 2013 |
3807 |
267.32 |
| May 08 2013 |
2479 |
271.42 |
| May 08 2013 |
1929 |
240.66 |
| May 08 2013 |
3400 |
261.17 |
| May 01 2013 |
2580 |
271.42 |
| May 01 2013 |
1987 |
240.66 |
| May 01 2013 |
3490 |
261.17 |
| Apr 24 2013 |
2577 |
271.42 |
| Apr 24 2013 |
2021 |
240.66 |
| Apr 24 2013 |
3546 |
261.17 |
| Apr 17 2013 |
2062 |
254.94 |
| Apr 17 2013 |
2076 |
240.66 |
| Apr 17 2013 |
3105 |
252.08 |
| Apr 10 2013 |
2542 |
266.12 |
| Apr 10 2013 |
3965 |
266.12 |
| Apr 03 2013 |
2563 |
266.12 |
| Apr 03 2013 |
3996 |
266.12 |
| Mar 27 2013 |
1561 |
233.89 |
| Mar 27 2013 |
1518 |
224.76 |
| Mar 27 2013 |
2274 |
231.61 |
| Mar 20 2013 |
1561 |
233.89 |
| Mar 20 2013 |
1488 |
224.76 |
| Mar 20 2013 |
2301 |
231.61 |
| Mar 13 2013 |
2326 |
231.61 |
| Oct 19 2012 |
1464 |
233.89 |
| Oct 19 2012 |
1129 |
224.76 |
| Oct 19 2012 |
1861 |
231.61 |
| Sep 23 2012 |
1479 |
233.89 |
| Sep 23 2012 |
1118 |
224.76 |
| Sep 23 2012 |
1863 |
231.61 |
| Aug 31 2012 |
1457 |
233.89 |
| Aug 31 2012 |
1105 |
224.76 |
| Aug 31 2012 |
1839 |
231.61 |
| Aug 24 2012 |
1454 |
233.89 |
| Aug 24 2012 |
1112 |
224.76 |
| Aug 24 2012 |
1846 |
231.61 |
| Aug 10 2012 |
1466 |
233.89 |
| Aug 10 2012 |
1135 |
224.76 |
| Aug 10 2012 |
1865 |
231.61 |
| Aug 03 2012 |
1456 |
233.89 |
| Aug 03 2012 |
1124 |
224.76 |
| Aug 03 2012 |
1868 |
231.61 |
| Jul 27 2012 |
1447 |
233.89 |
| Jul 27 2012 |
1130 |
224.76 |
| Jul 27 2012 |
1853 |
231.61 |
| Jul 06 2012 |
1450 |
233.89 |
| Jul 06 2012 |
1125 |
224.76 |
| Jul 06 2012 |
1846 |
231.61 |
| Jun 22 2012 |
1452 |
233.89 |
| Jun 22 2012 |
1133 |
224.76 |
| Jun 22 2012 |
1819 |
231.61 |
| Jun 15 2012 |
1419 |
233.89 |
| Jun 15 2012 |
1151 |
224.76 |
| Jun 15 2012 |
1879 |
231.61 |
| Jun 08 2012 |
1436 |
233.89 |
| Jun 08 2012 |
1155 |
224.76 |
| Jun 08 2012 |
1889 |
231.61 |
| Jun 01 2012 |
1503 |
233.89 |
| Jun 01 2012 |
1106 |
224.76 |
| Jun 01 2012 |
1931 |
231.61 |
| May 25 2012 |
1442 |
233.89 |
| May 25 2012 |
1006 |
224.76 |
| May 25 2012 |
1875 |
231.61 |
| May 18 2012 |
1549 |
233.89 |
| May 18 2012 |
1074 |
224.76 |
| May 18 2012 |
1948 |
231.61 |
| May 11 2012 |
1540 |
233.89 |
| May 11 2012 |
1074 |
224.76 |
| May 11 2012 |
1981 |
231.61 |
| May 04 2012 |
1425 |
233.89 |
| May 04 2012 |
991 |
224.76 |
| May 04 2012 |
1940 |
231.61 |
| Apr 27 2012 |
1135 |
224.76 |
| Apr 27 2012 |
983 |
224.76 |
| Apr 27 2012 |
1726 |
224.76 |
