| May 01 2024 |
1257 |
334.2 |
| May 01 2024 |
1944 |
362.31 |
| May 01 2024 |
2370 |
348.26 |
| Apr 24 2024 |
1604 |
334.2 |
| Apr 24 2024 |
2132 |
362.31 |
| Apr 24 2024 |
3056 |
348.26 |
| Apr 17 2024 |
1603 |
334.2 |
| Apr 17 2024 |
2103 |
362.31 |
| Apr 17 2024 |
3040 |
348.26 |
| Apr 10 2024 |
1624 |
334.2 |
| Apr 10 2024 |
2092 |
362.31 |
| Apr 10 2024 |
3052 |
348.26 |
| Apr 03 2024 |
1605 |
334.2 |
| Apr 03 2024 |
2102 |
362.31 |
| Apr 03 2024 |
3040 |
348.26 |
| Mar 27 2024 |
1617 |
334.2 |
| Mar 27 2024 |
2083 |
362.31 |
| Mar 27 2024 |
3082 |
348.26 |
| Mar 21 2024 |
1607 |
334.2 |
| Mar 21 2024 |
2075 |
362.31 |
| Mar 21 2024 |
3060 |
348.26 |
| Mar 14 2024 |
1637 |
334.2 |
| Mar 14 2024 |
2055 |
362.31 |
| Mar 14 2024 |
3117 |
348.26 |
| Mar 07 2024 |
1631 |
334.2 |
| Mar 07 2024 |
2061 |
362.31 |
| Mar 07 2024 |
3124 |
348.26 |
| Feb 29 2024 |
1632 |
334.2 |
| Feb 29 2024 |
2062 |
362.31 |
| Feb 29 2024 |
3122 |
348.26 |
| Feb 22 2024 |
1637 |
334.2 |
| Feb 22 2024 |
2061 |
362.31 |
| Feb 22 2024 |
3128 |
348.26 |
| Feb 15 2024 |
1598 |
334.2 |
| Feb 15 2024 |
2050 |
362.31 |
| Feb 15 2024 |
3116 |
348.26 |
| Feb 08 2024 |
1570 |
334.2 |
| Feb 08 2024 |
2041 |
362.31 |
| Feb 08 2024 |
3078 |
348.26 |
| Feb 01 2024 |
1533 |
334.2 |
| Feb 01 2024 |
2039 |
362.31 |
| Feb 01 2024 |
3043 |
348.26 |
| Jan 25 2024 |
1508 |
334.2 |
| Jan 25 2024 |
2025 |
362.31 |
| Jan 25 2024 |
3001 |
348.26 |
| Jan 18 2024 |
1508 |
334.2 |
| Jan 18 2024 |
2025 |
362.31 |
| Jan 18 2024 |
3001 |
348.26 |
| Jan 11 2024 |
1508 |
334.2 |
| Jan 11 2024 |
2023 |
362.31 |
| Jan 11 2024 |
2996 |
348.26 |
| Jan 04 2024 |
1508 |
334.2 |
| Jan 04 2024 |
2024 |
362.31 |
| Jan 04 2024 |
2989 |
348.26 |
| Dec 28 2023 |
1508 |
334.2 |
| Dec 28 2023 |
2022 |
362.31 |
| Dec 28 2023 |
2982 |
348.26 |
| Dec 21 2023 |
1508 |
334.2 |
| Dec 21 2023 |
2022 |
362.31 |
| Dec 21 2023 |
2982 |
348.26 |
| Dec 14 2023 |
1508 |
334.2 |
| Dec 14 2023 |
2023 |
362.31 |
| Dec 14 2023 |
2959 |
348.26 |
| Dec 07 2023 |
1508 |
334.2 |
| Dec 07 2023 |
2023 |
362.31 |
| Dec 07 2023 |
2959 |
348.26 |
| Nov 30 2023 |
1515 |
334.2 |
| Nov 30 2023 |
2025 |
362.31 |
| Nov 30 2023 |
2965 |
348.26 |
| Nov 23 2023 |
1515 |
334.2 |
| Nov 23 2023 |
2025 |
362.31 |
| Nov 23 2023 |
2949 |
348.26 |
| Nov 16 2023 |
1515 |
334.2 |
| Nov 16 2023 |
2018 |
362.31 |
| Nov 16 2023 |
2925 |
348.26 |
| Nov 09 2023 |
1525 |
334.2 |
| Nov 09 2023 |
2014 |
362.31 |
| Nov 09 2023 |
2911 |
348.26 |
| Nov 02 2023 |
1524 |
334.2 |
| Nov 02 2023 |
2014 |
362.31 |
| Nov 02 2023 |
2909 |
348.26 |
| Jun 01 2023 |
1678 |
339.5 |
| Jun 01 2023 |
2310 |
339.5 |
| May 25 2023 |
1691 |
339.5 |
| May 25 2023 |
2302 |
339.5 |
| May 18 2023 |
1668 |
339.5 |
| May 18 2023 |
2239 |
339.5 |
| May 11 2023 |
1684 |
339.5 |
| May 11 2023 |
2243 |
339.5 |
| May 04 2023 |
1644 |
339.5 |
| May 04 2023 |
2140 |
339.5 |
| Apr 27 2023 |
1650 |
339.5 |
| Apr 27 2023 |
2199 |
339.5 |
| Apr 20 2023 |
1546 |
339.5 |
| Apr 20 2023 |
2172 |
339.5 |
| Apr 13 2023 |
1560 |
339.5 |
| Apr 13 2023 |
2179 |
339.5 |
| Apr 06 2023 |
1536 |
339.5 |
| Apr 06 2023 |
2137 |
339.5 |
| Mar 30 2023 |
1500 |
339.5 |
| Mar 30 2023 |
2064 |
339.5 |
| Mar 23 2023 |
1527 |
339.5 |
| Mar 23 2023 |
2069 |
339.5 |
| Mar 16 2023 |
1521 |
339.5 |
| Mar 16 2023 |
2055 |
339.5 |
| Mar 09 2023 |
1514 |
339.5 |
| Mar 09 2023 |
2031 |
339.5 |
| Mar 02 2023 |
1513 |
339.5 |
| Mar 02 2023 |
2026 |
339.5 |
| Feb 23 2023 |
1511 |
339.5 |
| Feb 23 2023 |
2015 |
339.5 |
| Feb 16 2023 |
1502 |
339.5 |
| Feb 16 2023 |
2028 |
339.5 |
| Feb 09 2023 |
1470 |
339.5 |
| Feb 09 2023 |
1996 |
339.5 |
| Feb 02 2023 |
1451 |
339.5 |
| Feb 02 2023 |
1983 |
339.5 |
| Jan 26 2023 |
1445 |
339.5 |
| Jan 26 2023 |
1971 |
339.5 |
| Jan 19 2023 |
1445 |
339.5 |
| Jan 19 2023 |
1964 |
339.5 |
| Jan 12 2023 |
1445 |
339.5 |
| Jan 12 2023 |
1963 |
339.5 |
| Jan 05 2023 |
1445 |
339.5 |
| Jan 05 2023 |
1967 |
339.5 |
| Dec 29 2022 |
1445 |
339.5 |
| Dec 29 2022 |
1968 |
339.5 |
| Dec 22 2022 |
1445 |
339.5 |
| Dec 22 2022 |
1968 |
339.5 |
| Dec 15 2022 |
1445 |
339.5 |
| Dec 15 2022 |
1972 |
339.5 |
| Dec 08 2022 |
1445 |
339.5 |
| Dec 08 2022 |
1972 |
339.5 |
| Dec 01 2022 |
1445 |
339.5 |
| Dec 01 2022 |
1973 |
339.5 |
| Nov 24 2022 |
1445 |
339.5 |
| Nov 24 2022 |
1972 |
339.5 |
| Nov 17 2022 |
1444 |
339.5 |
| Nov 17 2022 |
1974 |
339.5 |
| Nov 10 2022 |
1444 |
339.5 |
| Nov 10 2022 |
1973 |
339.5 |
| Nov 03 2022 |
1442 |
339.5 |
| Nov 03 2022 |
1974 |
339.5 |
| Oct 27 2022 |
1442 |
339.5 |
| Oct 27 2022 |
1976 |
339.5 |
| Oct 20 2022 |
1443 |
339.5 |
| Oct 20 2022 |
1986 |
339.5 |
| Oct 13 2022 |
1440 |
339.5 |
| Oct 13 2022 |
1981 |
339.5 |
| Oct 06 2022 |
1423 |
339.5 |
| Oct 06 2022 |
1967 |
339.5 |
| Sep 29 2022 |
1407 |
339.5 |
| Sep 29 2022 |
1960 |
339.5 |
| Sep 22 2022 |
1400 |
339.5 |
| Sep 22 2022 |
1957 |
339.5 |
| Sep 15 2022 |
1398 |
339.5 |
| Sep 15 2022 |
1956 |
339.5 |
| Sep 08 2022 |
1401 |
339.5 |
| Sep 08 2022 |
1939 |
339.5 |
| Sep 01 2022 |
1389 |
339.5 |
| Sep 01 2022 |
1942 |
339.5 |
| Aug 25 2022 |
1390 |
339.5 |
| Aug 25 2022 |
1935 |
339.5 |
| Aug 18 2022 |
1398 |
339.5 |
| Aug 18 2022 |
1947 |
339.5 |
| Aug 11 2022 |
1394 |
339.5 |
| Aug 11 2022 |
1879 |
339.5 |
| Aug 04 2022 |
1375 |
339.5 |
| Aug 04 2022 |
1865 |
339.5 |
| Jul 28 2022 |
1381 |
339.5 |
| Jul 28 2022 |
1854 |
339.5 |
| Jul 21 2022 |
1358 |
339.5 |
| Jul 21 2022 |
1848 |
339.5 |
| Jul 14 2022 |
1352 |
339.5 |
| Jul 14 2022 |
1863 |
339.5 |
| Jul 07 2022 |
1349 |
339.5 |
| Jul 07 2022 |
1829 |
339.5 |
| Jun 30 2022 |
1343 |
339.5 |
| Jun 30 2022 |
1826 |
339.5 |
| Jun 23 2022 |
1341 |
339.5 |
| Jun 23 2022 |
1826 |
339.5 |
| Jun 16 2022 |
1347 |
339.5 |
| Jun 16 2022 |
1840 |
339.5 |
| Jun 09 2022 |
1311 |
339.5 |
| Jun 09 2022 |
1872 |
339.5 |
| Jun 02 2022 |
1277 |
339.5 |
| Jun 02 2022 |
1860 |
339.5 |
| May 26 2022 |
1258 |
339.5 |
| May 26 2022 |
1860 |
339.5 |
| May 19 2022 |
1271 |
339.5 |
| May 19 2022 |
1855 |
339.5 |
| May 12 2022 |
1269 |
339.5 |
| May 12 2022 |
1840 |
339.5 |
| May 05 2022 |
1191 |
339.5 |
| May 05 2022 |
1685 |
339.5 |
| Apr 28 2022 |
1296 |
339.5 |
| Apr 28 2022 |
1804 |
339.5 |
| Apr 21 2022 |
1214 |
339.5 |
| Apr 21 2022 |
1696 |
339.5 |
| Apr 14 2022 |
1210 |
339.5 |
| Apr 14 2022 |
1694 |
339.5 |
| Apr 07 2022 |
1238 |
339.5 |
| Apr 07 2022 |
1694 |
339.5 |
| Mar 31 2022 |
1240 |
339.5 |
| Mar 31 2022 |
1656 |
339.5 |
| Mar 24 2022 |
1221 |
339.5 |
| Mar 24 2022 |
1659 |
339.5 |
| Mar 17 2022 |
1223 |
339.5 |
| Mar 17 2022 |
1660 |
339.5 |
| Mar 10 2022 |
1233 |
339.5 |
| Mar 10 2022 |
1634 |
339.5 |
| Mar 03 2022 |
1172 |
339.5 |
| Mar 03 2022 |
1554 |
339.5 |
| Feb 24 2022 |
1073 |
339.5 |
| Feb 24 2022 |
1512 |
339.5 |
| Feb 17 2022 |
988 |
339.5 |
| Feb 17 2022 |
1412 |
339.5 |
| Feb 10 2022 |
975 |
339.5 |
| Feb 10 2022 |
1386 |
339.5 |
| Feb 03 2022 |
959 |
339.5 |
| Feb 03 2022 |
1371 |
339.5 |
| Jan 27 2022 |
943 |
339.5 |
| Jan 27 2022 |
1372 |
339.5 |
| Jan 20 2022 |
950 |
339.5 |
| Jan 20 2022 |
1377 |
339.5 |
| Jan 13 2022 |
950 |
339.5 |
| Jan 13 2022 |
1385 |
339.5 |
| Jan 06 2022 |
950 |
339.5 |
| Jan 06 2022 |
1386 |
339.5 |
| Dec 30 2021 |
950 |
339.5 |
| Dec 30 2021 |
1386 |
339.5 |
| Dec 23 2021 |
950 |
339.5 |
| Dec 23 2021 |
1387 |
339.5 |
| Dec 16 2021 |
950 |
339.5 |
| Dec 16 2021 |
1386 |
339.5 |
| Dec 09 2021 |
950 |
339.5 |
| Dec 09 2021 |
1386 |
339.5 |
| Dec 02 2021 |
950 |
339.5 |
| Dec 02 2021 |
1386 |
339.5 |
| Nov 25 2021 |
950 |
339.5 |
| Nov 25 2021 |
1386 |
339.5 |
| Nov 18 2021 |
950 |
339.5 |
| Nov 18 2021 |
1387 |
339.5 |
| Nov 11 2021 |
951 |
339.5 |
| Nov 11 2021 |
1388 |
339.5 |
| Nov 04 2021 |
956 |
339.5 |
| Nov 04 2021 |
1393 |
339.5 |
| Oct 28 2021 |
956 |
339.5 |
| Oct 28 2021 |
1395 |
339.5 |
| Oct 21 2021 |
956 |
339.5 |
| Oct 21 2021 |
1395 |
339.5 |
| Oct 14 2021 |
955 |
339.5 |
| Oct 14 2021 |
1392 |
339.5 |
| Oct 07 2021 |
955 |
339.5 |
| Oct 07 2021 |
1394 |
339.5 |
| Sep 30 2021 |
945 |
339.5 |
| Sep 30 2021 |
1365 |
339.5 |
| Sep 23 2021 |
944 |
339.5 |
| Sep 23 2021 |
1321 |
339.5 |
| Sep 16 2021 |
927 |
339.5 |
| Sep 16 2021 |
1307 |
339.5 |
| Sep 09 2021 |
920 |
339.5 |
| Sep 09 2021 |
1292 |
339.5 |
| Sep 02 2021 |
935 |
339.5 |
| Sep 02 2021 |
1287 |
339.5 |
| Aug 26 2021 |
927 |
339.5 |
| Aug 26 2021 |
1196 |
339.5 |
| Aug 19 2021 |
923 |
339.5 |
| Aug 19 2021 |
1170 |
339.5 |
| Aug 12 2021 |
911 |
339.5 |
| Aug 12 2021 |
1168 |
339.5 |
| Aug 05 2021 |
876 |
339.5 |
| Aug 05 2021 |
1129 |
339.5 |
| Jul 29 2021 |
841 |
339.5 |
| Jul 29 2021 |
1112 |
339.5 |
| Jul 22 2021 |
746 |
339.5 |
| Jul 22 2021 |
958 |
339.5 |
| Jul 15 2021 |
771 |
339.5 |
| Jul 15 2021 |
920 |
339.5 |
| Jul 08 2021 |
739 |
339.5 |
| Jul 08 2021 |
857 |
339.5 |
| Jul 01 2021 |
734 |
339.5 |
| Jul 01 2021 |
842 |
339.5 |
| Jun 24 2021 |
726 |
339.5 |
| Jun 24 2021 |
797 |
339.5 |
| Jun 17 2021 |
665 |
339.5 |
| Jun 17 2021 |
661 |
339.5 |
| Apr 20 2018 |
12625 |
465.25 |
| Apr 20 2018 |
2164 |
340.85 |
| Apr 20 2018 |
8922 |
403.05 |
| Apr 13 2018 |
12490 |
465.25 |
| Apr 13 2018 |
2156 |
340.85 |
| Apr 13 2018 |
8919 |
403.05 |
| Apr 06 2018 |
12772 |
465.25 |
| Apr 06 2018 |
2158 |
340.85 |
| Apr 06 2018 |
8987 |
403.05 |
| Mar 30 2018 |
13065 |
465.25 |
| Mar 30 2018 |
2180 |
340.85 |
| Mar 30 2018 |
9156 |
403.05 |
| Mar 23 2018 |
13252 |
465.25 |
| Mar 23 2018 |
2180 |
340.85 |
| Mar 23 2018 |
9257 |
403.05 |
| Mar 16 2018 |
13105 |
465.25 |
| Mar 16 2018 |
2191 |
340.85 |
| Mar 16 2018 |
9248 |
403.05 |
| Mar 09 2018 |
13069 |
465.25 |
| Mar 09 2018 |
2186 |
340.85 |
| Mar 09 2018 |
9248 |
403.05 |
| Mar 02 2018 |
13130 |
465.25 |
| Mar 02 2018 |
2197 |
340.85 |
| Mar 02 2018 |
9427 |
403.05 |
| Feb 23 2018 |
13246 |
465.25 |
| Feb 23 2018 |
2212 |
340.85 |
| Feb 23 2018 |
9502 |
403.05 |
| Feb 16 2018 |
13274 |
465.25 |
| Feb 16 2018 |
2225 |
340.85 |
| Feb 16 2018 |
9528 |
403.05 |
| Feb 09 2018 |
13114 |
465.25 |
| Feb 09 2018 |
2233 |
340.85 |
| Feb 09 2018 |
9477 |
403.05 |
| Feb 02 2018 |
13059 |
465.25 |
| Feb 02 2018 |
2231 |
340.85 |
| Feb 02 2018 |
9457 |
403.05 |
| Jan 26 2018 |
13111 |
465.25 |
| Jan 26 2018 |
2232 |
340.85 |
| Jan 26 2018 |
9478 |
403.05 |
| Jan 19 2018 |
13120 |
465.25 |
| Jan 19 2018 |
2232 |
340.85 |
| Jan 19 2018 |
9481 |
403.05 |
| Jan 12 2018 |
13143 |
465.25 |
| Jan 12 2018 |
2246 |
340.85 |
| Jan 12 2018 |
9480 |
403.05 |
| Jan 05 2018 |
13143 |
465.25 |
| Jan 05 2018 |
2248 |
340.85 |
| Jan 05 2018 |
9492 |
403.05 |
| Dec 29 2017 |
13144 |
465.25 |
| Dec 29 2017 |
2248 |
340.85 |
| Dec 29 2017 |
9493 |
403.05 |
| Dec 22 2017 |
13144 |
465.25 |
| Dec 22 2017 |
2248 |
340.85 |
| Dec 22 2017 |
9494 |
403.05 |
| Dec 15 2017 |
13144 |
465.25 |
| Dec 15 2017 |
2250 |
340.85 |
| Dec 15 2017 |
9487 |
403.05 |
| Dec 08 2017 |
13144 |
465.25 |
| Dec 08 2017 |
2250 |
340.85 |
| Dec 08 2017 |
9487 |
403.05 |
| Dec 01 2017 |
13144 |
465.25 |
| Dec 01 2017 |
2250 |
340.85 |
| Dec 01 2017 |
9487 |
403.05 |
| Nov 24 2017 |
13144 |
465.25 |
| Nov 24 2017 |
2250 |
340.85 |
| Nov 24 2017 |
9487 |
403.05 |
| Nov 17 2017 |
13145 |
465.25 |
| Nov 17 2017 |
2250 |
340.85 |
| Nov 17 2017 |
9487 |
403.05 |
| Nov 10 2017 |
13160 |
465.25 |
| Nov 10 2017 |
2250 |
340.85 |
| Nov 10 2017 |
9491 |
403.05 |
| Nov 03 2017 |
13160 |
465.25 |
| Nov 03 2017 |
2250 |
340.85 |
| Nov 03 2017 |
9491 |
403.05 |
| Oct 27 2017 |
13185 |
465.25 |
| Oct 27 2017 |
2250 |
340.85 |
| Oct 27 2017 |
9536 |
403.05 |
| Oct 20 2017 |
13105 |
465.25 |
| Oct 20 2017 |
2254 |
340.85 |
| Oct 20 2017 |
9509 |
403.05 |
| Oct 13 2017 |
13147 |
465.25 |
| Oct 13 2017 |
2254 |
340.85 |
| Oct 13 2017 |
9527 |
403.05 |
| Oct 06 2017 |
13147 |
465.25 |
| Oct 06 2017 |
2253 |
340.85 |
| Oct 06 2017 |
9532 |
403.05 |
| Sep 29 2017 |
13146 |
465.25 |
| Sep 29 2017 |
2254 |
340.85 |
| Sep 29 2017 |
9465 |
403.05 |
| Sep 22 2017 |
13331 |
465.25 |
| Sep 22 2017 |
2253 |
340.85 |
| Sep 22 2017 |
9554 |
403.05 |
| Sep 15 2017 |
13335 |
465.25 |
| Sep 15 2017 |
2282 |
340.85 |
| Sep 15 2017 |
9633 |
403.05 |
| Sep 08 2017 |
13261 |
465.25 |
| Sep 08 2017 |
2311 |
340.85 |
| Sep 08 2017 |
9726 |
403.05 |
| Sep 01 2017 |
13302 |
465.25 |
| Sep 01 2017 |
2333 |
340.85 |
| Sep 01 2017 |
9732 |
403.05 |
| Aug 25 2017 |
13656 |
465.25 |
| Aug 25 2017 |
2341 |
340.85 |
| Aug 25 2017 |
10081 |
403.05 |
| Aug 18 2017 |
13708 |
465.25 |
| Aug 18 2017 |
2368 |
340.85 |
| Aug 18 2017 |
10151 |
403.05 |
| Aug 11 2017 |
13757 |
465.25 |
| Aug 11 2017 |
2348 |
340.85 |
| Aug 11 2017 |
10200 |
403.05 |
| Aug 04 2017 |
13843 |
465.25 |
| Aug 04 2017 |
2390 |
340.85 |
| Aug 04 2017 |
10306 |
403.05 |
| Jul 28 2017 |
13943 |
465.25 |
| Jul 28 2017 |
2401 |
340.85 |
| Jul 28 2017 |
10379 |
403.05 |
| Jul 21 2017 |
14001 |
465.25 |
| Jul 21 2017 |
2452 |
340.85 |
| Jul 21 2017 |
10521 |
403.05 |
| Jul 14 2017 |
14090 |
465.25 |
| Jul 14 2017 |
2494 |
340.85 |
| Jul 14 2017 |
10587 |
403.05 |
| Jul 07 2017 |
14144 |
465.25 |
| Jul 07 2017 |
2543 |
340.85 |
| Jul 07 2017 |
10617 |
403.05 |
| Jun 30 2017 |
14166 |
465.25 |
| Jun 30 2017 |
2556 |
340.85 |
| Jun 30 2017 |
10669 |
403.05 |
| Jun 23 2017 |
14336 |
465.25 |
| Jun 23 2017 |
3283 |
340.85 |
| Jun 23 2017 |
10754 |
403.05 |
| Jun 16 2017 |
14385 |
465.25 |
| Jun 16 2017 |
3396 |
340.85 |
| Jun 16 2017 |
10743 |
403.05 |
| Jun 09 2017 |
14257 |
465.25 |
| Jun 09 2017 |
3471 |
340.85 |
| Jun 09 2017 |
10657 |
403.05 |
| Jun 02 2017 |
14574 |
465.25 |
| Jun 02 2017 |
3498 |
340.85 |
| Jun 02 2017 |
10857 |
403.05 |
| May 26 2017 |
14597 |
465.25 |
| May 26 2017 |
3520 |
340.85 |
| May 26 2017 |
10892 |
403.05 |
| May 19 2017 |
14967 |
465.25 |
| May 19 2017 |
3519 |
340.85 |
| May 19 2017 |
10999 |
403.05 |
| May 12 2017 |
15037 |
465.25 |
| May 12 2017 |
3568 |
340.85 |
| May 12 2017 |
11099 |
403.05 |
| May 05 2017 |
15063 |
465.25 |
| May 05 2017 |
3642 |
340.85 |
| May 05 2017 |
11138 |
403.05 |
| Apr 06 2016 |
11478 |
421.95 |
| Apr 06 2016 |
17447 |
421.95 |
| Mar 30 2016 |
11361 |
421.95 |
| Mar 30 2016 |
17312 |
421.95 |
| Mar 23 2016 |
11575 |
421.95 |
| Mar 23 2016 |
17463 |
421.95 |
| Mar 16 2016 |
11670 |
421.95 |
| Mar 16 2016 |
17406 |
421.95 |
| Mar 09 2016 |
11712 |
421.95 |
| Mar 09 2016 |
17444 |
421.95 |
| Mar 02 2016 |
11551 |
421.95 |
| Mar 02 2016 |
17340 |
421.95 |
| Feb 24 2016 |
11556 |
421.95 |
| Feb 24 2016 |
17279 |
421.95 |
| Feb 17 2016 |
11697 |
421.95 |
| Feb 17 2016 |
17456 |
421.95 |
| Feb 10 2016 |
11675 |
421.95 |
| Feb 10 2016 |
17445 |
421.95 |
| Feb 03 2016 |
11690 |
421.95 |
| Feb 03 2016 |
17455 |
421.95 |
| Jan 27 2016 |
11731 |
421.95 |
| Jan 27 2016 |
17480 |
421.95 |
| Jan 20 2016 |
11721 |
421.95 |
| Jan 20 2016 |
17482 |
421.95 |
| Jan 13 2016 |
11734 |
421.95 |
| Jan 13 2016 |
17503 |
421.95 |
| Jan 06 2016 |
11734 |
421.95 |
| Jan 06 2016 |
17511 |
421.95 |
| Dec 30 2015 |
11734 |
421.95 |
| Dec 30 2015 |
17511 |
421.95 |
| Dec 23 2015 |
11734 |
421.95 |
| Dec 23 2015 |
17510 |
421.95 |
| Dec 16 2015 |
11734 |
421.95 |
| Dec 16 2015 |
17510 |
421.95 |
| Dec 09 2015 |
11733 |
421.95 |
| Dec 09 2015 |
17517 |
421.95 |
| Dec 02 2015 |
11734 |
421.95 |
| Dec 02 2015 |
17518 |
421.95 |
| Nov 25 2015 |
11734 |
421.95 |
| Nov 25 2015 |
17519 |
421.95 |
| Nov 18 2015 |
11733 |
421.95 |
| Nov 18 2015 |
17518 |
421.95 |
| Nov 11 2015 |
11725 |
421.95 |
| Nov 11 2015 |
17511 |
421.95 |
| Nov 04 2015 |
11725 |
421.95 |
| Nov 04 2015 |
17511 |
421.95 |
| Oct 28 2015 |
11727 |
421.95 |
| Oct 28 2015 |
17485 |
421.95 |
| Oct 21 2015 |
11684 |
421.95 |
| Oct 21 2015 |
17469 |
421.95 |
| Oct 14 2015 |
11682 |
421.95 |
| Oct 14 2015 |
17474 |
421.95 |
| Oct 07 2015 |
11706 |
421.95 |
| Oct 07 2015 |
17474 |
421.95 |
| Sep 30 2015 |
11713 |
421.95 |
| Sep 30 2015 |
17494 |
421.95 |
| Sep 23 2015 |
11778 |
421.95 |
| Sep 23 2015 |
17531 |
421.95 |
| Sep 16 2015 |
11663 |
421.95 |
| Sep 16 2015 |
17449 |
421.95 |
| Sep 09 2015 |
11633 |
421.95 |
| Sep 09 2015 |
17405 |
421.95 |
| Sep 02 2015 |
11708 |
421.95 |
| Sep 02 2015 |
17383 |
421.95 |
| Aug 26 2015 |
11847 |
421.95 |
| Aug 26 2015 |
17557 |
421.95 |
| Aug 19 2015 |
12050 |
421.95 |
| Aug 19 2015 |
17736 |
421.95 |
| Aug 12 2015 |
12073 |
421.95 |
| Aug 12 2015 |
17825 |
421.95 |
| Aug 05 2015 |
12137 |
421.95 |
| Aug 05 2015 |
17811 |
421.95 |
| Jul 29 2015 |
12184 |
421.95 |
| Jul 29 2015 |
18005 |
421.95 |
| Jul 22 2015 |
12225 |
421.95 |
| Jul 22 2015 |
18031 |
421.95 |
| Jul 15 2015 |
12453 |
421.95 |
| Jul 15 2015 |
18170 |
421.95 |
| Jul 08 2015 |
12535 |
421.95 |
| Jul 08 2015 |
18298 |
421.95 |
| Jul 01 2015 |
12595 |
421.95 |
| Jul 01 2015 |
18385 |
421.95 |
| Jun 24 2015 |
12609 |
421.95 |
| Jun 24 2015 |
18467 |
421.95 |
| Jun 17 2015 |
12567 |
421.95 |
| Jun 17 2015 |
18552 |
421.95 |
| Jun 10 2015 |
12651 |
421.95 |
| Jun 10 2015 |
18525 |
421.95 |
| Jun 03 2015 |
12809 |
421.95 |
| Jun 03 2015 |
18701 |
421.95 |
| May 27 2015 |
12672 |
421.95 |
| May 27 2015 |
18549 |
421.95 |
| May 20 2015 |
12744 |
421.95 |
| May 20 2015 |
18591 |
421.95 |
| May 13 2015 |
12885 |
421.95 |
| May 13 2015 |
18679 |
421.95 |
| May 06 2015 |
12739 |
421.95 |
| May 06 2015 |
18326 |
421.95 |
| Apr 29 2015 |
10075 |
396.04 |
| Apr 29 2015 |
14824 |
396.04 |
| Apr 22 2015 |
10128 |
396.04 |
| Apr 22 2015 |
14879 |
396.04 |
| Apr 15 2015 |
7376 |
370.13 |
| Apr 15 2015 |
11355 |
370.13 |
| Apr 08 2015 |
7363 |
370.13 |
| Apr 08 2015 |
11395 |
370.13 |
| Apr 01 2015 |
7465 |
370.13 |
| Apr 01 2015 |
11580 |
370.13 |
| Mar 25 2015 |
7151 |
370.13 |
| Mar 25 2015 |
11247 |
370.13 |
| Mar 18 2015 |
6951 |
370.13 |
| Mar 18 2015 |
11072 |
370.13 |
| Mar 11 2015 |
7115 |
370.13 |
| Mar 11 2015 |
11456 |
370.13 |
| Mar 04 2015 |
7234 |
370.13 |
| Mar 04 2015 |
11563 |
370.13 |
| Feb 25 2015 |
7283 |
370.13 |
| Feb 25 2015 |
11580 |
370.13 |
| Feb 18 2015 |
7358 |
370.13 |
| Feb 18 2015 |
11646 |
370.13 |
| Feb 11 2015 |
7384 |
370.13 |
| Feb 11 2015 |
11662 |
370.13 |
| Feb 04 2015 |
7422 |
370.13 |
| Feb 04 2015 |
11673 |
370.13 |
| Jan 28 2015 |
7412 |
370.13 |
| Jan 28 2015 |
11690 |
370.13 |
| Jan 21 2015 |
7425 |
370.13 |
| Jan 21 2015 |
11704 |
370.13 |
| Jan 14 2015 |
7436 |
370.13 |
| Jan 14 2015 |
11724 |
370.13 |
| Jan 07 2015 |
7436 |
370.13 |
| Jan 07 2015 |
11713 |
370.13 |
| Dec 31 2014 |
7436 |
370.13 |
| Dec 31 2014 |
11715 |
370.13 |
| Dec 24 2014 |
7436 |
370.13 |
| Dec 24 2014 |
11715 |
370.13 |
| Dec 17 2014 |
7436 |
370.13 |
| Dec 17 2014 |
11709 |
370.13 |
| Dec 10 2014 |
7436 |
370.13 |
| Dec 10 2014 |
11709 |
370.13 |
| Dec 03 2014 |
7436 |
370.13 |
| Dec 03 2014 |
11709 |
370.13 |
| Nov 26 2014 |
7436 |
370.13 |
| Nov 26 2014 |
11709 |
370.13 |
| Nov 19 2014 |
7436 |
370.13 |
| Nov 19 2014 |
11709 |
370.13 |
| Nov 12 2014 |
7436 |
370.13 |
| Nov 12 2014 |
11709 |
370.13 |
| Nov 05 2014 |
7436 |
370.13 |
| Nov 05 2014 |
11709 |
370.13 |
| Oct 29 2014 |
7435 |
370.13 |
| Oct 29 2014 |
11708 |
370.13 |
| Oct 22 2014 |
7431 |
370.13 |
| Oct 22 2014 |
11724 |
370.13 |
| Oct 15 2014 |
7409 |
370.13 |
| Oct 15 2014 |
11700 |
370.13 |
| Oct 08 2014 |
7408 |
370.13 |
| Oct 08 2014 |
11693 |
370.13 |
| Oct 01 2014 |
7412 |
370.13 |
| Oct 01 2014 |
11709 |
370.13 |
| Sep 24 2014 |
7440 |
370.13 |
| Sep 24 2014 |
11695 |
370.13 |
| Sep 17 2014 |
7407 |
370.13 |
| Sep 17 2014 |
11693 |
370.13 |
| Sep 10 2014 |
7420 |
370.13 |
| Sep 10 2014 |
11704 |
370.13 |
| Sep 03 2014 |
7421 |
370.13 |
| Sep 03 2014 |
11752 |
370.13 |
| Aug 27 2014 |
7346 |
370.13 |
| Aug 27 2014 |
11769 |
370.13 |
| Aug 20 2014 |
7331 |
370.13 |
| Aug 20 2014 |
11783 |
370.13 |
| Aug 13 2014 |
7324 |
370.13 |
| Aug 13 2014 |
11833 |
370.13 |
| Aug 06 2014 |
7435 |
370.13 |
| Aug 06 2014 |
11885 |
370.13 |
| Jul 30 2014 |
7448 |
370.13 |
| Jul 30 2014 |
11969 |
370.13 |
| Jul 23 2014 |
5229 |
343.01 |
| Jul 23 2014 |
3527 |
308.37 |
| Jul 23 2014 |
7611 |
331.46 |
| Jul 16 2014 |
5280 |
343.01 |
| Jul 16 2014 |
3505 |
308.37 |
| Jul 16 2014 |
7577 |
331.46 |
| Jul 09 2014 |
5315 |
343.01 |
| Jul 09 2014 |
3588 |
308.37 |
| Jul 09 2014 |
7564 |
331.46 |
| Jul 02 2014 |
5353 |
343.01 |
| Jul 02 2014 |
3623 |
308.37 |
| Jul 02 2014 |
7679 |
331.46 |
| Jun 25 2014 |
5418 |
343.01 |
| Jun 25 2014 |
3687 |
308.37 |
| Jun 25 2014 |
7636 |
331.46 |
| Jun 18 2014 |
5444 |
343.01 |
| Jun 18 2014 |
3736 |
308.37 |
| Jun 18 2014 |
7683 |
331.46 |
| Jun 11 2014 |
5493 |
343.01 |
| Jun 11 2014 |
3784 |
308.37 |
| Jun 11 2014 |
7753 |
331.46 |
| Jun 04 2014 |
5565 |
343.01 |
| Jun 04 2014 |
3888 |
308.37 |
| Jun 04 2014 |
7840 |
331.46 |
| May 28 2014 |
5551 |
343.01 |
| May 28 2014 |
3955 |
308.37 |
| May 28 2014 |
7905 |
331.46 |
| May 21 2014 |
5583 |
343.01 |
| May 21 2014 |
3996 |
308.37 |
| May 21 2014 |
7928 |
331.46 |
| May 14 2014 |
5635 |
343.01 |
| May 14 2014 |
4051 |
308.37 |
| May 14 2014 |
7970 |
331.46 |
| May 07 2014 |
3772 |
315.88 |
| May 07 2014 |
4050 |
308.37 |
| May 07 2014 |
6162 |
312.13 |
| Apr 30 2014 |
3994 |
315.88 |
| Apr 30 2014 |
4244 |
308.37 |
| Apr 30 2014 |
6384 |
312.13 |
| Apr 23 2014 |
4103 |
315.88 |
| Apr 23 2014 |
4281 |
308.37 |
| Apr 23 2014 |
6445 |
312.13 |
| Apr 16 2014 |
4094 |
315.88 |
| Apr 16 2014 |
4283 |
308.37 |
| Apr 16 2014 |
6434 |
312.13 |
| Apr 09 2014 |
4245 |
315.88 |
| Apr 09 2014 |
4326 |
308.37 |
| Apr 09 2014 |
6528 |
312.13 |
| Apr 02 2014 |
4303 |
315.88 |
| Apr 02 2014 |
4378 |
308.37 |
| Apr 02 2014 |
6408 |
312.13 |
| Mar 26 2014 |
4262 |
315.88 |
| Mar 26 2014 |
4471 |
308.37 |
| Mar 26 2014 |
6448 |
312.13 |
| Mar 19 2014 |
4282 |
315.88 |
| Mar 19 2014 |
4514 |
308.37 |
| Mar 19 2014 |
6520 |
312.13 |
| Mar 12 2014 |
4301 |
315.88 |
| Mar 12 2014 |
4543 |
308.37 |
| Mar 12 2014 |
6559 |
312.13 |
| Mar 05 2014 |
4284 |
315.88 |
| Mar 05 2014 |
4592 |
308.37 |
| Mar 05 2014 |
6570 |
312.13 |
| Feb 26 2014 |
4278 |
315.88 |
| Feb 26 2014 |
4619 |
308.37 |
| Feb 26 2014 |
6604 |
312.13 |
| Feb 19 2014 |
4348 |
315.88 |
| Feb 19 2014 |
4640 |
308.37 |
| Feb 19 2014 |
6634 |
312.13 |
| Feb 12 2014 |
4338 |
315.88 |
| Feb 12 2014 |
4640 |
308.37 |
| Feb 12 2014 |
6631 |
312.13 |
| Feb 05 2014 |
4378 |
315.88 |
| Feb 05 2014 |
4694 |
308.37 |
| Feb 05 2014 |
6688 |
312.13 |
| Jan 29 2014 |
4363 |
315.88 |
| Jan 29 2014 |
4746 |
308.37 |
| Jan 29 2014 |
6724 |
312.13 |
| Jan 22 2014 |
4361 |
315.88 |
| Jan 22 2014 |
4747 |
308.37 |
| Jan 22 2014 |
6729 |
312.13 |
| Jan 15 2014 |
4365 |
315.88 |
| Jan 15 2014 |
4766 |
308.37 |
| Jan 15 2014 |
6742 |
312.13 |
| Jan 08 2014 |
4364 |
315.88 |
| Jan 08 2014 |
4774 |
308.37 |
| Jan 08 2014 |
6748 |
312.13 |
| Jan 01 2014 |
4364 |
315.88 |
| Jan 01 2014 |
4774 |
308.37 |
| Jan 01 2014 |
6747 |
312.13 |
| Dec 25 2013 |
4364 |
315.88 |
| Dec 25 2013 |
4774 |
308.37 |
| Dec 25 2013 |
6746 |
312.13 |
| Dec 18 2013 |
4364 |
315.88 |
| Dec 18 2013 |
4774 |
308.37 |
| Dec 18 2013 |
6746 |
312.13 |
| Dec 11 2013 |
4364 |
315.88 |
| Dec 11 2013 |
4774 |
308.37 |
| Dec 11 2013 |
6746 |
312.13 |
| Dec 04 2013 |
4365 |
315.88 |
| Dec 04 2013 |
4774 |
308.37 |
| Dec 04 2013 |
6747 |
312.13 |
| Nov 27 2013 |
4365 |
315.88 |
| Nov 27 2013 |
4774 |
308.37 |
| Nov 27 2013 |
6747 |
312.13 |
| Nov 20 2013 |
4365 |
315.88 |
| Nov 20 2013 |
4774 |
308.37 |
| Nov 20 2013 |
6748 |
312.13 |
| Nov 13 2013 |
4365 |
315.88 |
| Nov 13 2013 |
4774 |
308.37 |
| Nov 13 2013 |
6748 |
312.13 |
| Nov 06 2013 |
4365 |
315.88 |
| Nov 06 2013 |
4774 |
308.37 |
| Nov 06 2013 |
6748 |
312.13 |
| Oct 30 2013 |
4365 |
315.88 |
| Oct 30 2013 |
4774 |
308.37 |
| Oct 30 2013 |
6747 |
312.13 |
| Oct 23 2013 |
4363 |
315.88 |
| Oct 23 2013 |
4774 |
308.37 |
| Oct 23 2013 |
6747 |
312.13 |
| Oct 16 2013 |
4386 |
315.88 |
| Oct 16 2013 |
4766 |
308.37 |
| Oct 16 2013 |
6744 |
312.13 |
| Oct 09 2013 |
4376 |
315.88 |
| Oct 09 2013 |
4772 |
308.37 |
| Oct 09 2013 |
6743 |
312.13 |
| Oct 02 2013 |
4382 |
315.88 |
| Oct 02 2013 |
4772 |
308.37 |
| Oct 02 2013 |
6747 |
312.13 |
| Sep 25 2013 |
4368 |
315.88 |
| Sep 25 2013 |
4740 |
308.37 |
| Sep 25 2013 |
6728 |
312.13 |
| Sep 18 2013 |
4337 |
315.88 |
| Sep 18 2013 |
4730 |
308.37 |
| Sep 18 2013 |
6688 |
312.13 |
| Sep 11 2013 |
4358 |
315.88 |
| Sep 11 2013 |
4732 |
308.37 |
| Sep 11 2013 |
6658 |
312.13 |
| Sep 04 2013 |
4372 |
315.88 |
| Sep 04 2013 |
7056 |
315.88 |
| Jul 31 2013 |
2262 |
270.6 |
| Jul 31 2013 |
3535 |
270.6 |
| Jul 24 2013 |
2257 |
270.6 |
| Jul 24 2013 |
6289 |
324.95 |
| Jul 24 2013 |
5410 |
297.77 |
| Jul 17 2013 |
2264 |
270.6 |
| Jul 17 2013 |
6316 |
324.95 |
| Jul 17 2013 |
5413 |
297.77 |
| Jul 10 2013 |
2292 |
270.6 |
| Jul 10 2013 |
6387 |
324.95 |
| Jul 10 2013 |
5473 |
297.77 |
| Jul 03 2013 |
2296 |
270.6 |
| Jul 03 2013 |
6486 |
324.95 |
| Jul 03 2013 |
5440 |
297.77 |
| Jun 26 2013 |
2310 |
270.6 |
| Jun 26 2013 |
6658 |
324.95 |
| Jun 26 2013 |
5566 |
297.77 |
| Jun 19 2013 |
2364 |
270.6 |
| Jun 19 2013 |
6750 |
324.95 |
| Jun 19 2013 |
5650 |
297.77 |
| Jun 12 2013 |
2396 |
270.6 |
| Jun 12 2013 |
6786 |
324.95 |
| Jun 12 2013 |
5752 |
297.77 |
| Jun 05 2013 |
2377 |
270.6 |
| Jun 05 2013 |
6703 |
324.95 |
| Jun 05 2013 |
5732 |
297.77 |
| May 29 2013 |
2331 |
270.6 |
| May 29 2013 |
6757 |
324.95 |
| May 29 2013 |
5740 |
297.77 |
| May 22 2013 |
2432 |
270.6 |
| May 22 2013 |
6885 |
324.95 |
| May 22 2013 |
5902 |
297.77 |
| May 15 2013 |
2460 |
270.6 |
| May 15 2013 |
6929 |
324.95 |
| May 15 2013 |
5949 |
297.77 |
| May 08 2013 |
2456 |
270.6 |
| May 08 2013 |
6912 |
324.95 |
| May 08 2013 |
5880 |
297.77 |
| May 01 2013 |
2554 |
270.6 |
| May 01 2013 |
7017 |
324.95 |
| May 01 2013 |
5989 |
297.77 |
| Apr 24 2013 |
2552 |
270.6 |
| Apr 24 2013 |
6993 |
324.95 |
| Apr 24 2013 |
6004 |
297.77 |
| Apr 17 2013 |
3431 |
334.7 |
| Apr 17 2013 |
2620 |
270.6 |
| Apr 17 2013 |
7058 |
324.95 |
| Apr 17 2013 |
7148 |
310.08 |
| Apr 10 2013 |
3404 |
334.7 |
| Apr 10 2013 |
2696 |
270.6 |
| Apr 10 2013 |
6979 |
324.95 |
| Apr 10 2013 |
7183 |
310.08 |
| Apr 03 2013 |
3380 |
334.7 |
| Apr 03 2013 |
2713 |
270.6 |
| Apr 03 2013 |
6984 |
324.95 |
| Apr 03 2013 |
7194 |
310.08 |
| Mar 27 2013 |
3434 |
334.7 |
| Mar 27 2013 |
2242 |
256.01 |
| Mar 27 2013 |
4192 |
283.19 |
| Mar 27 2013 |
5097 |
282.62 |
| Mar 20 2013 |
3210 |
334.7 |
| Mar 20 2013 |
2246 |
256.01 |
| Mar 20 2013 |
4164 |
283.19 |
| Mar 20 2013 |
5117 |
282.62 |
| Mar 13 2013 |
1966 |
270.6 |
| Mar 13 2013 |
5131 |
282.62 |
| Oct 19 2012 |
3082 |
334.7 |
| Oct 19 2012 |
2077 |
256.01 |
| Oct 19 2012 |
3429 |
283.19 |
| Oct 19 2012 |
4308 |
282.62 |
| Sep 23 2012 |
3043 |
334.7 |
| Sep 23 2012 |
2090 |
256.01 |
| Sep 23 2012 |
3411 |
283.19 |
| Sep 23 2012 |
4306 |
282.62 |
| Aug 31 2012 |
2888 |
334.7 |
| Aug 31 2012 |
2049 |
256.01 |
| Aug 31 2012 |
3321 |
283.19 |
| Aug 31 2012 |
4257 |
282.62 |
| Aug 24 2012 |
2867 |
334.7 |
| Aug 24 2012 |
2037 |
256.01 |
| Aug 24 2012 |
3293 |
283.19 |
| Aug 24 2012 |
4236 |
282.62 |
| Aug 10 2012 |
2773 |
334.7 |
| Aug 10 2012 |
1663 |
241.43 |
| Aug 10 2012 |
1654 |
241.43 |
| Aug 10 2012 |
3679 |
272.52 |
| Aug 03 2012 |
2694 |
334.7 |
| Aug 03 2012 |
1657 |
241.43 |
| Aug 03 2012 |
1637 |
241.43 |
| Aug 03 2012 |
3662 |
272.52 |
| Jul 27 2012 |
2591 |
334.7 |
| Jul 27 2012 |
1647 |
241.43 |
| Jul 27 2012 |
1628 |
241.43 |
| Jul 27 2012 |
3629 |
272.52 |
| Jul 06 2012 |
2453 |
334.7 |
| Jul 06 2012 |
1632 |
241.43 |
| Jul 06 2012 |
1599 |
241.43 |
| Jul 06 2012 |
3578 |
272.52 |
| Jun 22 2012 |
1648 |
241.43 |
| Jun 22 2012 |
1544 |
241.43 |
| Jun 22 2012 |
2226 |
241.43 |
| Jun 15 2012 |
1610 |
241.43 |
| Jun 15 2012 |
1565 |
241.43 |
| Jun 15 2012 |
2321 |
241.43 |
| Jun 08 2012 |
1618 |
241.43 |
| Jun 08 2012 |
1573 |
241.43 |
| Jun 08 2012 |
2315 |
241.43 |
| Jun 01 2012 |
1683 |
241.43 |
| Jun 01 2012 |
1525 |
241.43 |
| Jun 01 2012 |
2329 |
241.43 |
| May 25 2012 |
1616 |
241.43 |
| May 25 2012 |
1363 |
241.43 |
| May 25 2012 |
2257 |
241.43 |
| May 18 2012 |
1717 |
241.43 |
| May 18 2012 |
1424 |
241.43 |
| May 18 2012 |
2339 |
241.43 |
| May 11 2012 |
1706 |
241.43 |
| May 11 2012 |
1405 |
241.43 |
| May 11 2012 |
2365 |
241.43 |
| May 04 2012 |
1573 |
241.43 |
| May 04 2012 |
1316 |
241.43 |
| May 04 2012 |
2318 |
241.43 |
| Apr 27 2012 |
1439 |
241.43 |
| Apr 27 2012 |
1292 |
241.43 |
| Apr 27 2012 |
2310 |
241.43 |
