| Apr 17 2013 |
23711 |
491.39 |
| Apr 17 2013 |
31219 |
491.39 |
| Apr 10 2013 |
25684 |
521.95 |
| Apr 10 2013 |
34704 |
521.95 |
| Apr 03 2013 |
25252 |
519.74 |
| Apr 03 2013 |
34278 |
519.74 |
| Mar 27 2013 |
25242 |
519.74 |
| Mar 27 2013 |
34402 |
519.74 |
| Mar 20 2013 |
24818 |
519.74 |
| Mar 20 2013 |
34317 |
519.74 |
| Mar 13 2013 |
34155 |
519.74 |
| Oct 19 2012 |
21991 |
519.74 |
| Oct 19 2012 |
31875 |
507.41 |
| Sep 23 2012 |
21774 |
519.74 |
| Sep 23 2012 |
31453 |
507.41 |
| Aug 31 2012 |
21163 |
519.74 |
| Aug 31 2012 |
30688 |
507.41 |
| Aug 24 2012 |
20808 |
519.74 |
| Aug 24 2012 |
30338 |
507.41 |
| Aug 10 2012 |
19914 |
519.74 |
| Aug 10 2012 |
29421 |
507.41 |
| Aug 03 2012 |
19506 |
519.74 |
| Aug 03 2012 |
28958 |
507.41 |
| Jul 27 2012 |
18819 |
519.74 |
| Jul 27 2012 |
28315 |
507.41 |
| Jul 06 2012 |
17773 |
519.74 |
| Jul 06 2012 |
27412 |
507.41 |
| Jun 22 2012 |
16160 |
519.74 |
| Jun 22 2012 |
26377 |
507.41 |
| Jun 15 2012 |
16039 |
519.74 |
| Jun 15 2012 |
26700 |
507.41 |
| Jun 08 2012 |
15977 |
519.74 |
| Jun 08 2012 |
26461 |
507.41 |
| Jun 01 2012 |
15211 |
519.74 |
| Jun 01 2012 |
26094 |
507.41 |
| May 25 2012 |
12573 |
519.74 |
| May 25 2012 |
24354 |
507.41 |
| May 18 2012 |
12699 |
519.74 |
| May 18 2012 |
24587 |
507.41 |
| May 11 2012 |
12547 |
519.74 |
| May 11 2012 |
24435 |
507.41 |
| May 04 2012 |
12031 |
519.74 |
| May 04 2012 |
23800 |
507.41 |
| Apr 27 2012 |
11601 |
519.74 |
| Apr 27 2012 |
22973 |
507.41 |
| Apr 13 2012 |
10101 |
515.33 |
| Apr 13 2012 |
20669 |
500.13 |
| Apr 06 2012 |
20446 |
505.68 |
| Mar 27 2012 |
20003 |
505.68 |
| Sep 23 2011 |
13692 |
602.74 |
| Sep 23 2011 |
20021 |
564.23 |
| Sep 16 2011 |
13594 |
602.74 |
| Sep 16 2011 |
19964 |
564.23 |
| Sep 10 2011 |
13325 |
602.74 |
| Sep 10 2011 |
19542 |
564.23 |
| Sep 02 2011 |
13250 |
602.74 |
| Sep 02 2011 |
19395 |
564.23 |
| Aug 26 2011 |
13230 |
602.74 |
| Aug 26 2011 |
19355 |
564.23 |
| Aug 19 2011 |
12730 |
602.74 |
| Aug 19 2011 |
18293 |
564.23 |
| Aug 12 2011 |
12423 |
602.74 |
| Aug 12 2011 |
18083 |
564.23 |
| Aug 05 2011 |
12209 |
602.74 |
| Aug 05 2011 |
17924 |
564.23 |
| Jul 29 2011 |
12079 |
602.74 |
| Jul 29 2011 |
17744 |
564.23 |
| Jul 22 2011 |
11263 |
602.74 |
| Jul 22 2011 |
16974 |
564.23 |
| Jul 15 2011 |
10633 |
602.74 |
| Jul 15 2011 |
16182 |
564.23 |
| Jul 08 2011 |
9464 |
602.74 |
| Jul 08 2011 |
15231 |
564.23 |
| Jul 01 2011 |
6937 |
602.74 |
| Jul 01 2011 |
12311 |
564.23 |
| Jun 17 2011 |
6327 |
602.74 |
| Jun 17 2011 |
11792 |
564.23 |
| Jun 10 2011 |
6733 |
602.74 |
| Jun 10 2011 |
11928 |
564.23 |
| Jun 03 2011 |
6140 |
602.74 |
| Jun 03 2011 |
11135 |
564.23 |
| May 29 2011 |
6016 |
602.74 |
| May 29 2011 |
11096 |
564.23 |
| May 06 2011 |
5279 |
602.74 |
| May 06 2011 |
10668 |
564.23 |
| Apr 22 2011 |
5714 |
602.74 |
| Apr 22 2011 |
11133 |
564.23 |
| Apr 01 2011 |
2606 |
525.71 |
| Apr 01 2011 |
6726 |
602.74 |
| Apr 01 2011 |
10821 |
564.23 |
| Oct 15 2010 |
10556 |
587.52 |
| Oct 15 2010 |
9245 |
524.71 |
| Oct 15 2010 |
15392 |
578.41 |
| Aug 15 2010 |
10011 |
587.52 |
| Aug 15 2010 |
8925 |
524.71 |
| Aug 15 2010 |
14897 |
578.41 |
| Aug 01 2010 |
9769 |
587.52 |
| Aug 01 2010 |
8244 |
524.71 |
| Aug 01 2010 |
14224 |
578.41 |
| Jul 15 2010 |
9020 |
587.52 |
| Jul 15 2010 |
7915 |
524.71 |
| Jul 15 2010 |
13448 |
578.41 |
| Jul 01 2010 |
9361 |
587.52 |
| Jul 01 2010 |
8130 |
524.71 |
| Jul 01 2010 |
14037 |
578.41 |
| Jun 15 2010 |
8984 |
587.52 |
| Jun 15 2010 |
7707 |
524.71 |
| Jun 15 2010 |
13422 |
578.41 |
| Jun 01 2010 |
8266 |
587.52 |
| Jun 01 2010 |
6791 |
524.71 |
| Jun 01 2010 |
12544 |
578.41 |
| May 27 2010 |
7604 |
587.52 |
| May 27 2010 |
6137 |
524.71 |
| May 27 2010 |
11719 |
578.41 |
| May 15 2010 |
7683 |
587.52 |
| May 15 2010 |
6282 |
524.71 |
| May 15 2010 |
11849 |
578.41 |
| Apr 30 2010 |
5726 |
524.71 |
| Apr 30 2010 |
11321 |
578.41 |
| Apr 15 2010 |
7051 |
587.52 |
| Apr 15 2010 |
5651 |
604.16 |
| Apr 15 2010 |
11002 |
595.81 |
| Apr 02 2010 |
5733 |
564.77 |
| Apr 02 2010 |
5142 |
639.59 |
| Apr 02 2010 |
9642 |
615.68 |
| Aug 30 2009 |
3706 |
617.41 |
| Aug 30 2009 |
3666 |
717.02 |
| Aug 30 2009 |
5990 |
671.39 |
| Aug 15 2009 |
3945 |
617.41 |
| Aug 15 2009 |
3707 |
717.02 |
| Aug 15 2009 |
6053 |
671.39 |
| Aug 01 2009 |
3837 |
617.41 |
| Aug 01 2009 |
3766 |
717.02 |
| Aug 01 2009 |
6065 |
671.39 |
| Jul 15 2009 |
3829 |
617.41 |
| Jul 15 2009 |
3746 |
717.02 |
| Jul 15 2009 |
6026 |
671.39 |
| Jul 01 2009 |
3390 |
617.41 |
| Jul 01 2009 |
3534 |
717.02 |
| Jul 01 2009 |
5785 |
671.39 |
| Jun 15 2009 |
3415 |
617.41 |
| Jun 15 2009 |
3432 |
717.02 |
| Jun 15 2009 |
5696 |
671.39 |
| Jun 01 2009 |
3171 |
617.41 |
| Jun 01 2009 |
3021 |
717.02 |
| Jun 01 2009 |
5432 |
671.39 |
| May 15 2009 |
1344 |
702.56 |
| May 15 2009 |
3172 |
617.41 |
| May 15 2009 |
3090 |
717.02 |
| May 15 2009 |
5542 |
671.39 |
| May 01 2009 |
1346 |
702.56 |
| May 01 2009 |
2916 |
617.41 |
| May 01 2009 |
3019 |
717.02 |
| May 01 2009 |
5150 |
671.39 |
| Apr 15 2009 |
1346 |
702.56 |
| Apr 15 2009 |
2833 |
617.41 |
| Apr 15 2009 |
4864 |
659.99 |
| Apr 01 2009 |
1250 |
706.56 |
| Apr 01 2009 |
2865 |
645 |
| Apr 01 2009 |
4829 |
675.78 |
