| May 19 2017 |
4852 |
409.62 |
| May 19 2017 |
6803 |
389.76 |
| May 19 2017 |
3346 |
337.82 |
| May 19 2017 |
7064 |
371.11 |
| May 12 2017 |
4910 |
409.62 |
| May 12 2017 |
6840 |
389.76 |
| May 12 2017 |
3392 |
337.82 |
| May 12 2017 |
7135 |
371.11 |
| May 05 2017 |
5107 |
409.62 |
| May 05 2017 |
6885 |
389.76 |
| May 05 2017 |
3463 |
337.82 |
| May 05 2017 |
7205 |
371.11 |
| Apr 28 2017 |
5114 |
409.62 |
| Apr 28 2017 |
6880 |
389.76 |
| Apr 28 2017 |
3353 |
337.82 |
| Apr 28 2017 |
7188 |
371.11 |
| Apr 21 2017 |
5188 |
409.62 |
| Apr 21 2017 |
7010 |
389.76 |
| Apr 21 2017 |
3456 |
337.82 |
| Apr 21 2017 |
7269 |
371.11 |
| Apr 14 2017 |
5306 |
409.62 |
| Apr 14 2017 |
7094 |
389.76 |
| Apr 14 2017 |
3503 |
337.82 |
| Apr 14 2017 |
7325 |
371.11 |
| Apr 07 2017 |
5321 |
409.62 |
| Apr 07 2017 |
7028 |
389.76 |
| Apr 07 2017 |
3572 |
337.82 |
| Apr 07 2017 |
7198 |
371.11 |
| Mar 31 2017 |
5478 |
409.62 |
| Mar 31 2017 |
7075 |
389.76 |
| Mar 31 2017 |
3689 |
337.82 |
| Mar 31 2017 |
7333 |
371.11 |
| Mar 24 2017 |
5350 |
409.62 |
| Mar 24 2017 |
6970 |
389.76 |
| Mar 24 2017 |
3624 |
337.82 |
| Mar 24 2017 |
7261 |
371.11 |
| Mar 17 2017 |
5414 |
409.62 |
| Mar 17 2017 |
7055 |
389.76 |
| Mar 17 2017 |
3678 |
337.82 |
| Mar 17 2017 |
7298 |
371.11 |
| Mar 10 2017 |
5383 |
409.62 |
| Mar 10 2017 |
7073 |
389.76 |
| Mar 10 2017 |
3709 |
337.82 |
| Mar 10 2017 |
7348 |
371.11 |
| Mar 03 2017 |
5369 |
409.62 |
| Mar 03 2017 |
7052 |
389.76 |
| Mar 03 2017 |
3680 |
337.82 |
| Mar 03 2017 |
7357 |
371.11 |
| Feb 24 2017 |
5453 |
409.62 |
| Feb 24 2017 |
7139 |
389.76 |
| Feb 24 2017 |
3677 |
337.82 |
| Feb 24 2017 |
7381 |
371.11 |
| Feb 17 2017 |
5370 |
409.62 |
| Feb 17 2017 |
7162 |
389.76 |
| Feb 17 2017 |
3549 |
337.82 |
| Feb 17 2017 |
7443 |
371.11 |
| Feb 10 2017 |
5427 |
409.62 |
| Feb 10 2017 |
7261 |
389.76 |
| Feb 10 2017 |
3560 |
337.82 |
| Feb 10 2017 |
7469 |
371.11 |
| Feb 03 2017 |
5412 |
409.62 |
| Feb 03 2017 |
7261 |
389.76 |
| Feb 03 2017 |
3562 |
337.82 |
| Feb 03 2017 |
7490 |
371.11 |
| Jan 27 2017 |
5407 |
409.62 |
| Jan 27 2017 |
7234 |
389.76 |
| Jan 27 2017 |
3580 |
337.82 |
| Jan 27 2017 |
7490 |
371.11 |
| Jan 20 2017 |
5415 |
409.62 |
| Jan 20 2017 |
7228 |
389.76 |
| Jan 20 2017 |
3585 |
337.82 |
| Jan 20 2017 |
7491 |
371.11 |
| Jan 13 2017 |
5415 |
409.62 |
| Jan 13 2017 |
7231 |
389.76 |
| Jan 13 2017 |
3587 |
337.82 |
| Jan 13 2017 |
7501 |
371.11 |
| Jan 06 2017 |
5415 |
409.62 |
| Jan 06 2017 |
7231 |
389.76 |
| Jan 06 2017 |
3585 |
337.82 |
| Jan 06 2017 |
7490 |
371.11 |
| Dec 30 2016 |
5416 |
409.62 |
| Dec 30 2016 |
7231 |
389.76 |
| Dec 30 2016 |
3584 |
337.82 |
| Dec 30 2016 |
7495 |
371.11 |
| Dec 23 2016 |
5416 |
409.62 |
| Dec 23 2016 |
7231 |
389.76 |
| Dec 23 2016 |
3584 |
337.82 |
| Dec 23 2016 |
7495 |
371.11 |
| Dec 16 2016 |
5416 |
409.62 |
| Dec 16 2016 |
7231 |
389.76 |
| Dec 16 2016 |
3584 |
337.82 |
| Dec 16 2016 |
7493 |
371.11 |
| Dec 09 2016 |
5419 |
409.62 |
| Dec 09 2016 |
7227 |
389.76 |
| Dec 09 2016 |
3583 |
337.82 |
| Dec 09 2016 |
7494 |
371.11 |
| Dec 02 2016 |
5419 |
409.62 |
| Dec 02 2016 |
7227 |
389.76 |
| Dec 02 2016 |
3583 |
337.82 |
| Dec 02 2016 |
7494 |
371.11 |
| Nov 25 2016 |
5412 |
409.62 |
| Nov 25 2016 |
7227 |
389.76 |
| Nov 25 2016 |
3584 |
337.82 |
| Nov 25 2016 |
7493 |
371.11 |
| Nov 18 2016 |
5412 |
409.62 |
| Nov 18 2016 |
7227 |
389.76 |
| Nov 18 2016 |
3584 |
337.82 |
| Nov 18 2016 |
7493 |
371.11 |
| Nov 11 2016 |
5412 |
409.62 |
| Nov 11 2016 |
7220 |
389.76 |
| Nov 11 2016 |
3584 |
337.82 |
| Nov 11 2016 |
7488 |
371.11 |
| Nov 04 2016 |
5412 |
409.62 |
| Nov 04 2016 |
7220 |
389.76 |
| Nov 04 2016 |
3584 |
337.82 |
| Nov 04 2016 |
7488 |
371.11 |
| Oct 28 2016 |
5404 |
409.62 |
| Oct 28 2016 |
7237 |
389.76 |
| Oct 28 2016 |
3584 |
337.82 |
| Oct 28 2016 |
7500 |
371.11 |
| Oct 21 2016 |
5404 |
409.62 |
| Oct 21 2016 |
7243 |
389.76 |
| Oct 21 2016 |
3588 |
337.82 |
| Oct 21 2016 |
7501 |
371.11 |
| Oct 14 2016 |
5422 |
409.62 |
| Oct 14 2016 |
7246 |
389.76 |
| Oct 14 2016 |
3609 |
337.82 |
| Oct 14 2016 |
7538 |
371.11 |
| Oct 07 2016 |
5422 |
409.62 |
| Oct 07 2016 |
7239 |
389.76 |
| Oct 07 2016 |
3610 |
337.82 |
| Oct 07 2016 |
7539 |
371.11 |
| Sep 30 2016 |
5459 |
409.62 |
| Sep 30 2016 |
7246 |
389.76 |
| Sep 30 2016 |
3610 |
337.82 |
| Sep 30 2016 |
7546 |
371.11 |
| Sep 23 2016 |
5431 |
409.62 |
| Sep 23 2016 |
7184 |
389.76 |
| Sep 23 2016 |
3614 |
337.82 |
| Sep 23 2016 |
7513 |
371.11 |
| Sep 16 2016 |
5436 |
409.62 |
| Sep 16 2016 |
7153 |
389.76 |
| Sep 16 2016 |
3629 |
337.82 |
| Sep 16 2016 |
7525 |
371.11 |
| Sep 09 2016 |
5510 |
409.62 |
| Sep 09 2016 |
7237 |
389.76 |
| Sep 09 2016 |
3688 |
337.82 |
| Sep 09 2016 |
7556 |
371.11 |
| Sep 02 2016 |
5607 |
409.62 |
| Sep 02 2016 |
7252 |
389.76 |
| Sep 02 2016 |
3754 |
337.82 |
| Sep 02 2016 |
7638 |
371.11 |
| Aug 26 2016 |
5477 |
409.62 |
| Aug 26 2016 |
6955 |
389.76 |
| Aug 26 2016 |
3764 |
337.82 |
| Aug 26 2016 |
7336 |
371.11 |
| Aug 19 2016 |
5587 |
409.62 |
| Aug 19 2016 |
6967 |
389.76 |
| Aug 19 2016 |
3760 |
337.82 |
| Aug 19 2016 |
7370 |
371.11 |
| Aug 12 2016 |
5973 |
409.62 |
| Aug 12 2016 |
6961 |
389.76 |
| Aug 12 2016 |
3820 |
337.82 |
| Aug 12 2016 |
9490 |
380.73 |
| Aug 05 2016 |
5996 |
409.62 |
| Aug 05 2016 |
7010 |
389.76 |
| Aug 05 2016 |
3830 |
337.82 |
| Aug 05 2016 |
9607 |
380.73 |
| Jul 29 2016 |
6015 |
409.62 |
| Jul 29 2016 |
6874 |
389.76 |
| Jul 29 2016 |
3867 |
337.82 |
| Jul 29 2016 |
9679 |
380.73 |
| Jul 22 2016 |
6117 |
409.62 |
| Jul 22 2016 |
6990 |
389.76 |
| Jul 22 2016 |
3974 |
337.82 |
| Jul 22 2016 |
9823 |
380.73 |
| Jun 22 2016 |
6081 |
409.62 |
| Jun 22 2016 |
7182 |
389.76 |
| Jun 22 2016 |
4114 |
337.82 |
| Jun 22 2016 |
10704 |
380.73 |
| Jun 15 2016 |
6277 |
409.62 |
| Jun 15 2016 |
7287 |
389.76 |
| Jun 15 2016 |
4177 |
337.82 |
| Jun 15 2016 |
10798 |
380.73 |
| Jun 08 2016 |
6349 |
409.62 |
| Jun 08 2016 |
7276 |
389.76 |
| Jun 08 2016 |
4233 |
337.82 |
| Jun 08 2016 |
10838 |
380.73 |
| Jun 01 2016 |
6531 |
409.62 |
| Jun 01 2016 |
7344 |
389.76 |
| Jun 01 2016 |
4288 |
337.82 |
| Jun 01 2016 |
11059 |
380.73 |
| Apr 13 2016 |
3935 |
350 |
| Apr 13 2016 |
6501 |
375.64 |
| Apr 13 2016 |
8217 |
381.42 |
| Apr 13 2016 |
10606 |
375.15 |
| Apr 06 2016 |
4002 |
350 |
| Apr 06 2016 |
6659 |
375.64 |
| Apr 06 2016 |
8196 |
381.42 |
| Apr 06 2016 |
10669 |
375.15 |
| Mar 30 2016 |
3901 |
350 |
| Mar 30 2016 |
6578 |
375.64 |
| Mar 30 2016 |
8119 |
381.42 |
| Mar 30 2016 |
10594 |
375.15 |
| Mar 23 2016 |
4038 |
350 |
| Mar 23 2016 |
6734 |
375.64 |
| Mar 23 2016 |
8132 |
381.42 |
| Mar 23 2016 |
10728 |
375.15 |
| Mar 16 2016 |
4026 |
350 |
| Mar 16 2016 |
6800 |
375.64 |
| Mar 16 2016 |
8020 |
381.42 |
| Mar 16 2016 |
10660 |
375.15 |
| Mar 09 2016 |
4064 |
350 |
| Mar 09 2016 |
6797 |
375.64 |
| Mar 09 2016 |
8027 |
381.42 |
| Mar 09 2016 |
10699 |
375.15 |
| Mar 02 2016 |
4075 |
350 |
| Mar 02 2016 |
6758 |
375.64 |
| Mar 02 2016 |
8011 |
381.42 |
| Mar 02 2016 |
10646 |
375.15 |
| Feb 24 2016 |
4058 |
350 |
| Feb 24 2016 |
6775 |
375.64 |
| Feb 24 2016 |
7966 |
381.42 |
| Feb 24 2016 |
10614 |
375.15 |
| Feb 17 2016 |
4080 |
350 |
| Feb 17 2016 |
6865 |
375.64 |
| Feb 17 2016 |
8000 |
381.42 |
| Feb 17 2016 |
10712 |
375.15 |
| Feb 10 2016 |
4103 |
350 |
| Feb 10 2016 |
6878 |
375.64 |
| Feb 10 2016 |
8042 |
381.42 |
| Feb 10 2016 |
10740 |
375.15 |
| Feb 03 2016 |
4099 |
350 |
| Feb 03 2016 |
6922 |
375.64 |
| Feb 03 2016 |
8052 |
381.42 |
| Feb 03 2016 |
10771 |
375.15 |
| Jan 27 2016 |
4099 |
350 |
| Jan 27 2016 |
6939 |
375.64 |
| Jan 27 2016 |
8058 |
381.42 |
| Jan 27 2016 |
10798 |
375.15 |
| Jan 20 2016 |
4102 |
350 |
| Jan 20 2016 |
6933 |
375.64 |
| Jan 20 2016 |
8076 |
381.42 |
| Jan 20 2016 |
10808 |
375.15 |
| Jan 13 2016 |
4102 |
350 |
| Jan 13 2016 |
6934 |
375.64 |
| Jan 13 2016 |
8081 |
381.42 |
| Jan 13 2016 |
10815 |
375.15 |
| Jan 06 2016 |
4102 |
350 |
| Jan 06 2016 |
6934 |
375.64 |
| Jan 06 2016 |
8093 |
381.42 |
| Jan 06 2016 |
10821 |
375.15 |
| Dec 30 2015 |
4101 |
350 |
| Dec 30 2015 |
6934 |
375.64 |
| Dec 30 2015 |
8096 |
381.42 |
| Dec 30 2015 |
10821 |
375.15 |
| Dec 23 2015 |
4101 |
350 |
| Dec 23 2015 |
6934 |
375.64 |
| Dec 23 2015 |
8096 |
381.42 |
| Dec 23 2015 |
10822 |
375.15 |
| Dec 16 2015 |
4101 |
350 |
| Dec 16 2015 |
6934 |
375.64 |
| Dec 16 2015 |
8096 |
381.42 |
| Dec 16 2015 |
10822 |
375.15 |
| Dec 09 2015 |
4101 |
350 |
| Dec 09 2015 |
6934 |
375.64 |
| Dec 09 2015 |
8103 |
381.42 |
| Dec 09 2015 |
10824 |
375.15 |
| Dec 02 2015 |
4101 |
350 |
| Dec 02 2015 |
6935 |
375.64 |
| Dec 02 2015 |
8104 |
381.42 |
| Dec 02 2015 |
10825 |
375.15 |
| Nov 25 2015 |
4101 |
350 |
| Nov 25 2015 |
6935 |
375.64 |
| Nov 25 2015 |
8104 |
381.42 |
| Nov 25 2015 |
10826 |
375.15 |
| Nov 18 2015 |
4101 |
350 |
| Nov 18 2015 |
6935 |
375.64 |
| Nov 18 2015 |
8104 |
381.42 |
| Nov 18 2015 |
10826 |
375.15 |
| Nov 11 2015 |
4101 |
350 |
| Nov 11 2015 |
6928 |
375.64 |
| Nov 11 2015 |
8104 |
381.42 |
| Nov 11 2015 |
10826 |
375.15 |
| Nov 04 2015 |
4101 |
350 |
| Nov 04 2015 |
6928 |
375.64 |
| Nov 04 2015 |
8104 |
381.42 |
| Nov 04 2015 |
10826 |
375.15 |
| Oct 28 2015 |
4091 |
350 |
| Oct 28 2015 |
6929 |
375.64 |
| Oct 28 2015 |
8094 |
381.42 |
| Oct 28 2015 |
10812 |
375.15 |
| Oct 21 2015 |
4087 |
350 |
| Oct 21 2015 |
6917 |
375.64 |
| Oct 21 2015 |
8105 |
381.42 |
| Oct 21 2015 |
10807 |
375.15 |
| Oct 14 2015 |
4087 |
350 |
| Oct 14 2015 |
6920 |
375.64 |
| Oct 14 2015 |
8114 |
381.42 |
| Oct 14 2015 |
10812 |
375.15 |
| Oct 07 2015 |
4087 |
350 |
| Oct 07 2015 |
6922 |
375.64 |
| Oct 07 2015 |
8102 |
381.42 |
| Oct 07 2015 |
10804 |
375.15 |
| Sep 30 2015 |
4097 |
350 |
| Sep 30 2015 |
6927 |
375.64 |
| Sep 30 2015 |
8106 |
381.42 |
| Sep 30 2015 |
10820 |
375.15 |
| Sep 23 2015 |
4117 |
350 |
| Sep 23 2015 |
6973 |
375.64 |
| Sep 23 2015 |
8110 |
381.42 |
| Sep 23 2015 |
10860 |
375.15 |
| Sep 16 2015 |
4111 |
350 |
| Sep 16 2015 |
6918 |
375.64 |
| Sep 16 2015 |
8106 |
381.42 |
| Sep 16 2015 |
10842 |
375.15 |
| Sep 09 2015 |
4114 |
350 |
| Sep 09 2015 |
6899 |
375.64 |
| Sep 09 2015 |
8125 |
381.42 |
| Sep 09 2015 |
10840 |
375.15 |
| Sep 02 2015 |
4073 |
350 |
| Sep 02 2015 |
6952 |
375.64 |
| Sep 02 2015 |
8059 |
381.42 |
| Sep 02 2015 |
10799 |
375.15 |
| Aug 26 2015 |
4189 |
350 |
| Aug 26 2015 |
7065 |
375.64 |
| Aug 26 2015 |
8231 |
381.42 |
| Aug 26 2015 |
10942 |
375.15 |
| Aug 19 2015 |
4157 |
350 |
| Aug 19 2015 |
7257 |
375.64 |
| Aug 19 2015 |
8239 |
381.42 |
| Aug 19 2015 |
11117 |
375.15 |
| Aug 12 2015 |
4179 |
350 |
| Aug 12 2015 |
7257 |
375.64 |
| Aug 12 2015 |
8297 |
381.42 |
| Aug 12 2015 |
11166 |
375.15 |
| Aug 05 2015 |
4198 |
350 |
| Aug 05 2015 |
7333 |
375.64 |
| Aug 05 2015 |
8283 |
381.42 |
| Aug 05 2015 |
11178 |
375.15 |
| Jul 29 2015 |
4154 |
350 |
| Jul 29 2015 |
7370 |
375.64 |
| Jul 29 2015 |
8372 |
381.42 |
| Jul 29 2015 |
11327 |
375.15 |
| Jul 22 2015 |
4153 |
350 |
| Jul 22 2015 |
7359 |
375.64 |
| Jul 22 2015 |
8337 |
381.42 |
| Jul 22 2015 |
11328 |
375.15 |
| Jul 15 2015 |
4263 |
350 |
| Jul 15 2015 |
7536 |
375.64 |
| Jul 15 2015 |
8468 |
381.42 |
| Jul 15 2015 |
11437 |
375.15 |
| Jul 08 2015 |
4322 |
350 |
| Jul 08 2015 |
7585 |
375.64 |
| Jul 08 2015 |
8520 |
381.42 |
| Jul 08 2015 |
11592 |
375.15 |
| Jul 01 2015 |
4361 |
350 |
| Jul 01 2015 |
7627 |
375.64 |
| Jul 01 2015 |
8589 |
381.42 |
| Jul 01 2015 |
11682 |
375.15 |
| Jun 24 2015 |
4345 |
350 |
| Jun 24 2015 |
7646 |
375.64 |
| Jun 24 2015 |
8655 |
381.42 |
| Jun 24 2015 |
11741 |
375.15 |
| Jun 17 2015 |
4385 |
350 |
| Jun 17 2015 |
7631 |
375.64 |
| Jun 17 2015 |
8705 |
381.42 |
| Jun 17 2015 |
11800 |
375.15 |
| Jun 10 2015 |
4373 |
350 |
| Jun 10 2015 |
7659 |
375.64 |
| Jun 10 2015 |
8738 |
381.42 |
| Jun 10 2015 |
11748 |
375.15 |
| Jun 03 2015 |
4359 |
350 |
| Jun 03 2015 |
7804 |
375.64 |
| Jun 03 2015 |
8795 |
381.42 |
| Jun 03 2015 |
11930 |
375.15 |
| May 27 2015 |
4331 |
350 |
| May 27 2015 |
7750 |
375.64 |
| May 27 2015 |
8796 |
381.42 |
| May 27 2015 |
11851 |
375.15 |
| May 20 2015 |
4322 |
350 |
| May 20 2015 |
7828 |
375.64 |
| May 20 2015 |
8861 |
381.42 |
| May 20 2015 |
11928 |
375.15 |
| May 13 2015 |
4335 |
350 |
| May 13 2015 |
7898 |
375.64 |
| May 13 2015 |
8864 |
381.42 |
| May 13 2015 |
12016 |
375.15 |
| May 06 2015 |
4084 |
350 |
| May 06 2015 |
7768 |
375.64 |
| May 06 2015 |
8620 |
381.42 |
| May 06 2015 |
11766 |
375.15 |
| Apr 17 2013 |
3698 |
341.51 |
| Apr 17 2013 |
5779 |
329.79 |
| Apr 17 2013 |
4608 |
290.96 |
| Apr 17 2013 |
8357 |
323.01 |
| Apr 10 2013 |
3671 |
341.51 |
| Apr 10 2013 |
5849 |
329.79 |
| Apr 10 2013 |
4575 |
290.96 |
| Apr 10 2013 |
8391 |
323.01 |
| Apr 03 2013 |
3647 |
341.51 |
| Apr 03 2013 |
5855 |
329.79 |
| Apr 03 2013 |
4583 |
290.96 |
| Apr 03 2013 |
8427 |
323.01 |
| Mar 27 2013 |
3706 |
341.51 |
| Mar 27 2013 |
5973 |
329.79 |
| Mar 27 2013 |
4636 |
290.96 |
| Mar 27 2013 |
8462 |
323.01 |
| Mar 20 2013 |
3465 |
341.51 |
| Mar 20 2013 |
5954 |
329.79 |
| Mar 20 2013 |
4599 |
290.96 |
| Mar 20 2013 |
8429 |
323.01 |
| Mar 13 2013 |
8439 |
323.01 |
| Oct 19 2012 |
3328 |
341.51 |
| Oct 19 2012 |
5538 |
329.79 |
| Oct 19 2012 |
3808 |
290.96 |
| Oct 19 2012 |
7359 |
323.01 |
| Sep 23 2012 |
3285 |
341.51 |
| Sep 23 2012 |
5514 |
329.79 |
| Sep 23 2012 |
3790 |
290.96 |
| Sep 23 2012 |
7328 |
323.01 |
| Aug 31 2012 |
3097 |
341.51 |
| Aug 31 2012 |
5376 |
329.79 |
| Aug 31 2012 |
3692 |
290.96 |
| Aug 31 2012 |
7229 |
323.01 |
| Aug 24 2012 |
3075 |
341.51 |
| Aug 24 2012 |
5334 |
329.79 |
| Aug 24 2012 |
3658 |
290.96 |
| Aug 24 2012 |
7186 |
323.01 |
| Aug 10 2012 |
2971 |
341.51 |
| Aug 10 2012 |
5231 |
329.79 |
| Aug 10 2012 |
3622 |
290.96 |
| Aug 10 2012 |
7067 |
323.01 |
| Aug 03 2012 |
2882 |
341.51 |
| Aug 03 2012 |
5154 |
329.79 |
| Aug 03 2012 |
3579 |
290.96 |
| Aug 03 2012 |
7011 |
323.01 |
| Jul 27 2012 |
2766 |
341.51 |
| Jul 27 2012 |
5121 |
329.79 |
| Jul 27 2012 |
3500 |
290.96 |
| Jul 27 2012 |
6925 |
323.01 |
| Jul 06 2012 |
2620 |
341.51 |
| Jul 06 2012 |
4997 |
329.79 |
| Jul 06 2012 |
3423 |
290.96 |
| Jul 06 2012 |
6865 |
323.01 |
| Jun 22 2012 |
2744 |
341.51 |
| Jun 22 2012 |
4967 |
329.79 |
| Jun 22 2012 |
3201 |
290.96 |
| Jun 22 2012 |
6627 |
323.01 |
| Jun 15 2012 |
2939 |
341.51 |
| Jun 15 2012 |
4898 |
329.79 |
| Jun 15 2012 |
3241 |
290.96 |
| Jun 15 2012 |
7042 |
323.01 |
| Jun 08 2012 |
2965 |
341.51 |
| Jun 08 2012 |
4834 |
329.79 |
| Jun 08 2012 |
3224 |
290.96 |
| Jun 08 2012 |
7007 |
323.01 |
| Jun 01 2012 |
3147 |
341.51 |
| Jun 01 2012 |
4878 |
329.79 |
| Jun 01 2012 |
3122 |
290.96 |
| Jun 01 2012 |
7007 |
323.01 |
| May 25 2012 |
3090 |
341.51 |
| May 25 2012 |
4545 |
329.79 |
| May 25 2012 |
2664 |
290.96 |
| May 25 2012 |
6533 |
323.01 |
| May 18 2012 |
3218 |
341.51 |
| May 18 2012 |
4621 |
329.79 |
| May 18 2012 |
2736 |
290.96 |
| May 18 2012 |
6639 |
323.01 |
| May 11 2012 |
3204 |
341.51 |
| May 11 2012 |
4549 |
329.79 |
| May 11 2012 |
2713 |
290.96 |
| May 11 2012 |
6680 |
323.01 |
| May 04 2012 |
3000 |
341.51 |
| May 04 2012 |
3509 |
309.58 |
| May 04 2012 |
2605 |
290.96 |
| May 04 2012 |
5957 |
314.02 |
| Apr 27 2012 |
2711 |
341.51 |
| Apr 27 2012 |
2553 |
290.96 |
| Apr 27 2012 |
6035 |
316.24 |
