Apr 02 2014 |
3430 |
300.58 |
Apr 02 2014 |
5396 |
300.58 |
Mar 26 2014 |
3412 |
300.58 |
Mar 26 2014 |
5442 |
300.58 |
Mar 19 2014 |
3411 |
300.58 |
Mar 19 2014 |
5485 |
300.58 |
Mar 12 2014 |
3425 |
300.58 |
Mar 12 2014 |
5506 |
300.58 |
Mar 05 2014 |
3405 |
300.58 |
Mar 05 2014 |
5528 |
300.58 |
Feb 26 2014 |
3439 |
300.58 |
Feb 26 2014 |
5566 |
300.58 |
Feb 19 2014 |
3484 |
300.58 |
Feb 19 2014 |
5604 |
300.58 |
Feb 12 2014 |
3496 |
300.58 |
Feb 12 2014 |
5601 |
300.58 |
Feb 05 2014 |
3529 |
300.58 |
Feb 05 2014 |
5644 |
300.58 |
Jan 29 2014 |
3524 |
300.58 |
Jan 29 2014 |
5673 |
300.58 |
Jan 22 2014 |
3523 |
300.58 |
Jan 22 2014 |
5670 |
300.58 |
Jan 15 2014 |
3524 |
300.58 |
Jan 15 2014 |
5684 |
300.58 |
Jan 08 2014 |
3524 |
300.58 |
Jan 08 2014 |
5689 |
300.58 |
Jan 01 2014 |
3524 |
300.58 |
Jan 01 2014 |
5689 |
300.58 |
Dec 25 2013 |
3524 |
300.58 |
Dec 25 2013 |
5689 |
300.58 |
Dec 18 2013 |
3524 |
300.58 |
Dec 18 2013 |
5689 |
300.58 |
Dec 11 2013 |
3524 |
300.58 |
Dec 11 2013 |
5689 |
300.58 |
Dec 04 2013 |
3524 |
300.58 |
Dec 04 2013 |
5691 |
300.58 |
Nov 27 2013 |
3524 |
300.58 |
Nov 27 2013 |
5691 |
300.58 |
Nov 20 2013 |
3524 |
300.58 |
Nov 20 2013 |
5692 |
300.58 |
Nov 13 2013 |
3524 |
300.58 |
Nov 13 2013 |
5691 |
300.58 |
Nov 06 2013 |
3524 |
300.58 |
Nov 06 2013 |
5691 |
300.58 |
Oct 30 2013 |
3524 |
300.58 |
Oct 30 2013 |
5690 |
300.58 |
Oct 23 2013 |
3524 |
300.58 |
Oct 23 2013 |
5691 |
300.58 |
Oct 16 2013 |
3542 |
300.58 |
Oct 16 2013 |
5696 |
300.58 |
Oct 09 2013 |
3532 |
300.58 |
Oct 09 2013 |
5706 |
300.58 |
Oct 02 2013 |
3538 |
300.58 |
Oct 02 2013 |
5714 |
300.58 |
Sep 25 2013 |
3528 |
300.58 |
Sep 25 2013 |
5706 |
300.58 |
Sep 18 2013 |
3501 |
300.58 |
Sep 18 2013 |
5672 |
300.58 |
Sep 11 2013 |
3535 |
300.58 |
Sep 11 2013 |
5665 |
300.58 |
Sep 04 2013 |
3547 |
300.58 |
Sep 04 2013 |
5679 |
300.58 |
Aug 28 2013 |
3544 |
300.58 |
Aug 28 2013 |
5703 |
300.58 |
Aug 21 2013 |
3559 |
300.58 |
Aug 21 2013 |
5751 |
300.58 |
Aug 14 2013 |
3560 |
300.58 |
Aug 14 2013 |
5491 |
300.58 |
Aug 07 2013 |
3554 |
300.58 |
Aug 07 2013 |
5558 |
300.58 |
Jul 31 2013 |
3636 |
300.58 |
Jul 31 2013 |
5606 |
300.58 |
Jul 24 2013 |
3631 |
300.58 |
Jul 24 2013 |
5637 |
300.58 |
Jul 17 2013 |
3661 |
300.58 |
Jul 17 2013 |
5642 |
300.58 |
Jul 10 2013 |
3692 |
300.58 |
Jul 10 2013 |
5708 |
300.58 |
Jul 03 2013 |
3702 |
300.58 |
Jul 03 2013 |
5673 |
300.58 |
Jun 26 2013 |
3710 |
300.58 |
Jun 26 2013 |
5815 |
300.58 |
Jun 19 2013 |
3766 |
300.58 |
Jun 19 2013 |
5898 |
300.58 |
Jun 12 2013 |
3829 |
300.58 |
Jun 12 2013 |
6004 |
300.58 |
Jun 05 2013 |
3787 |
300.58 |
Jun 05 2013 |
5986 |
300.58 |
May 29 2013 |
3714 |
300.58 |
May 29 2013 |
5976 |
300.58 |
May 22 2013 |
3842 |
300.58 |
May 22 2013 |
6146 |
300.58 |
May 15 2013 |
3870 |
300.58 |
May 15 2013 |
6195 |
300.58 |
May 08 2013 |
3888 |
300.58 |
May 08 2013 |
6145 |
300.58 |
Apr 17 2013 |
1734 |
271.15 |
Apr 17 2013 |
4585 |
310.69 |
Apr 17 2013 |
5970 |
311.28 |
Apr 17 2013 |
6349 |
300.95 |
Apr 10 2013 |
1714 |
271.15 |
Apr 10 2013 |
4626 |
310.69 |
Apr 10 2013 |
5910 |
311.28 |
Apr 10 2013 |
6384 |
300.95 |
Apr 03 2013 |
1714 |
271.15 |
Apr 03 2013 |
4655 |
310.69 |
Apr 03 2013 |
5916 |
311.28 |
Apr 03 2013 |
6423 |
300.95 |
Mar 27 2013 |
1756 |
271.15 |
Mar 27 2013 |
4773 |
310.69 |
Mar 27 2013 |
5997 |
311.28 |
Mar 27 2013 |
6494 |
300.95 |
Mar 20 2013 |
1671 |
271.15 |
Mar 20 2013 |
4771 |
310.69 |
Mar 20 2013 |
5915 |
311.28 |
Mar 20 2013 |
6498 |
300.95 |
Mar 13 2013 |
6514 |
300.95 |
Oct 19 2012 |
1653 |
271.15 |
Oct 19 2012 |
4401 |
310.69 |
Oct 19 2012 |
4969 |
311.28 |
Oct 19 2012 |
5514 |
300.95 |
Sep 23 2012 |
1623 |
271.15 |
Sep 23 2012 |
4386 |
310.69 |
Sep 23 2012 |
4946 |
311.28 |
Sep 23 2012 |
5515 |
300.95 |
Aug 31 2012 |
1561 |
271.15 |
Aug 31 2012 |
4284 |
310.69 |
Aug 31 2012 |
4795 |
311.28 |
Aug 31 2012 |
5461 |
300.95 |
Aug 24 2012 |
1558 |
271.15 |
Aug 24 2012 |
4266 |
310.69 |
Aug 24 2012 |
4758 |
311.28 |
Aug 24 2012 |
5427 |
300.95 |
Aug 10 2012 |
1530 |
271.15 |
Aug 10 2012 |
4201 |
310.69 |
Aug 10 2012 |
4670 |
311.28 |
Aug 10 2012 |
5360 |
300.95 |
Aug 03 2012 |
1507 |
271.15 |
Aug 03 2012 |
4141 |
310.69 |
Aug 03 2012 |
4604 |
311.28 |
Aug 03 2012 |
5325 |
300.95 |
Jul 27 2012 |
1479 |
271.15 |
Jul 27 2012 |
4112 |
310.69 |
Jul 27 2012 |
4528 |
311.28 |
Jul 27 2012 |
5287 |
300.95 |
Jul 06 2012 |
1400 |
271.15 |
Jul 06 2012 |
4012 |
310.69 |
Jul 06 2012 |
4416 |
311.28 |
Jul 06 2012 |
5212 |
300.95 |
Jun 22 2012 |
1464 |
271.15 |
Jun 22 2012 |
4010 |
310.69 |
Jun 22 2012 |
4094 |
311.28 |
Jun 22 2012 |
5015 |
300.95 |
Jun 15 2012 |
1542 |
271.15 |
Jun 15 2012 |
3956 |
310.69 |
Jun 15 2012 |
4159 |
311.28 |
Jun 15 2012 |
5375 |
300.95 |
Jun 08 2012 |
1553 |
271.15 |
Jun 08 2012 |
3922 |
310.69 |
Jun 08 2012 |
4133 |
311.28 |
Jun 08 2012 |
5352 |
300.95 |
Jun 01 2012 |
1660 |
271.15 |
Jun 01 2012 |
3982 |
310.69 |
Jun 01 2012 |
4000 |
311.28 |
Jun 01 2012 |
5351 |
300.95 |
May 25 2012 |
1624 |
271.15 |
May 25 2012 |
3714 |
310.69 |
May 25 2012 |
3415 |
311.28 |
May 25 2012 |
5012 |
300.95 |
May 18 2012 |
1723 |
271.15 |
May 18 2012 |
3801 |
310.69 |
May 18 2012 |
3504 |
311.28 |
May 18 2012 |
5118 |
300.95 |
May 11 2012 |
1714 |
271.15 |
May 11 2012 |
3769 |
310.69 |
May 11 2012 |
3463 |
311.28 |
May 11 2012 |
5157 |
300.95 |
May 04 2012 |
1568 |
271.15 |
May 04 2012 |
2569 |
281.55 |
May 04 2012 |
3314 |
311.28 |
May 04 2012 |
4322 |
287.99 |
Apr 27 2012 |
1423 |
271.15 |
Apr 27 2012 |
3225 |
311.28 |
Apr 27 2012 |
4480 |
291.21 |