| Jul 10 2013 |
9999 |
367.14 |
| Jul 10 2013 |
12559 |
367.14 |
| Jul 03 2013 |
10082 |
367.14 |
| Jul 03 2013 |
12551 |
367.14 |
| Jun 26 2013 |
10303 |
367.14 |
| Jun 26 2013 |
12711 |
367.14 |
| Jun 19 2013 |
10424 |
367.14 |
| Jun 19 2013 |
12719 |
367.14 |
| Jun 12 2013 |
10610 |
389.76 |
| Jun 12 2013 |
10482 |
367.14 |
| Jun 12 2013 |
14424 |
378.45 |
| Jun 05 2013 |
10536 |
389.76 |
| Jun 05 2013 |
10356 |
367.14 |
| Jun 05 2013 |
14314 |
378.45 |
| May 29 2013 |
10429 |
389.76 |
| May 29 2013 |
10408 |
367.14 |
| May 29 2013 |
14311 |
378.45 |
| May 22 2013 |
10667 |
389.76 |
| May 22 2013 |
10592 |
367.14 |
| May 22 2013 |
14598 |
378.45 |
| May 15 2013 |
10687 |
389.76 |
| May 15 2013 |
9640 |
356.07 |
| May 15 2013 |
13159 |
367.3 |
| May 08 2013 |
10685 |
389.76 |
| May 08 2013 |
9592 |
356.07 |
| May 08 2013 |
13095 |
367.3 |
| May 01 2013 |
10928 |
389.76 |
| May 01 2013 |
9697 |
356.07 |
| May 01 2013 |
13262 |
367.3 |
| Apr 24 2013 |
10672 |
389.76 |
| Apr 24 2013 |
9714 |
356.07 |
| Apr 24 2013 |
13256 |
367.3 |
| Apr 17 2013 |
3599 |
339.28 |
| Apr 17 2013 |
8283 |
361.55 |
| Apr 17 2013 |
8396 |
341.14 |
| Apr 17 2013 |
9733 |
336.78 |
| Apr 10 2013 |
3569 |
339.28 |
| Apr 10 2013 |
8301 |
361.55 |
| Apr 10 2013 |
8320 |
341.14 |
| Apr 10 2013 |
9746 |
336.78 |
| Apr 03 2013 |
3543 |
339.28 |
| Apr 03 2013 |
8297 |
361.55 |
| Apr 03 2013 |
8296 |
341.14 |
| Apr 03 2013 |
9769 |
336.78 |
| Mar 27 2013 |
3601 |
339.28 |
| Mar 27 2013 |
8471 |
361.55 |
| Mar 27 2013 |
8306 |
341.14 |
| Mar 27 2013 |
9818 |
336.78 |
| Mar 20 2013 |
3369 |
339.28 |
| Mar 20 2013 |
8418 |
361.55 |
| Mar 20 2013 |
8209 |
341.14 |
| Mar 20 2013 |
9816 |
336.78 |
| Mar 13 2013 |
8242 |
389.76 |
| Mar 13 2013 |
9846 |
336.78 |
| Oct 19 2012 |
3235 |
339.28 |
| Oct 19 2012 |
7877 |
361.55 |
| Oct 19 2012 |
7069 |
341.14 |
| Oct 19 2012 |
10006 |
349.26 |
| Sep 23 2012 |
3193 |
339.28 |
| Sep 23 2012 |
7836 |
361.55 |
| Sep 23 2012 |
7019 |
341.14 |
| Sep 23 2012 |
9958 |
349.26 |
| Aug 31 2012 |
3015 |
339.28 |
| Aug 31 2012 |
7576 |
361.55 |
| Aug 31 2012 |
6839 |
341.14 |
| Aug 31 2012 |
9804 |
349.26 |
| Aug 24 2012 |
2995 |
339.28 |
| Aug 24 2012 |
7517 |
361.55 |
| Aug 24 2012 |
6777 |
341.14 |
| Aug 24 2012 |
9765 |
349.26 |
| Aug 10 2012 |
2896 |
339.28 |
| Aug 10 2012 |
7353 |
361.55 |
| Aug 10 2012 |
6592 |
341.14 |
| Aug 10 2012 |
9607 |
349.26 |
| Aug 03 2012 |
2811 |
339.28 |
| Aug 03 2012 |
7218 |
361.55 |
| Aug 03 2012 |
6519 |
341.14 |
| Aug 03 2012 |
9517 |
349.26 |
| Jul 27 2012 |
2700 |
339.28 |
| Jul 27 2012 |
7152 |
361.55 |
| Jul 27 2012 |
6386 |
341.14 |
| Jul 27 2012 |
9378 |
349.26 |
| Jul 06 2012 |
2560 |
339.28 |
| Jul 06 2012 |
6967 |
361.55 |
| Jul 06 2012 |
5358 |
328.14 |
| Jul 06 2012 |
8771 |
344.79 |
| Jun 22 2012 |
2688 |
339.28 |
| Jun 22 2012 |
6898 |
361.55 |
| Jun 22 2012 |
4929 |
328.14 |
| Jun 22 2012 |
8410 |
344.79 |
| Jun 15 2012 |
2886 |
339.28 |
| Jun 15 2012 |
5916 |
347.44 |
| Jun 15 2012 |
4998 |
328.14 |
| Jun 15 2012 |
8246 |
338.09 |
| Jun 08 2012 |
2909 |
339.28 |
| Jun 08 2012 |
5814 |
347.44 |
| Jun 08 2012 |
4956 |
328.14 |
| Jun 08 2012 |
8171 |
338.09 |
| Jun 01 2012 |
3090 |
339.28 |
| Jun 01 2012 |
5873 |
347.44 |
| Jun 01 2012 |
4787 |
328.14 |
| Jun 01 2012 |
8143 |
338.09 |
| May 25 2012 |
3034 |
339.28 |
| May 25 2012 |
5453 |
347.44 |
| May 25 2012 |
3423 |
311.28 |
| May 25 2012 |
7508 |
336.36 |
| May 18 2012 |
3158 |
339.28 |
| May 18 2012 |
5526 |
347.44 |
| May 18 2012 |
3520 |
311.28 |
| May 18 2012 |
7614 |
336.36 |
| May 11 2012 |
3144 |
339.28 |
| May 11 2012 |
5471 |
347.44 |
| May 11 2012 |
3479 |
311.28 |
| May 11 2012 |
7647 |
336.36 |
| May 04 2012 |
2941 |
339.28 |
| May 04 2012 |
3939 |
321.19 |
| May 04 2012 |
3324 |
311.28 |
| May 04 2012 |
6633 |
323.91 |
| Apr 27 2012 |
2658 |
339.28 |
| Apr 27 2012 |
3233 |
311.28 |
| Apr 27 2012 |
6627 |
325.28 |
