Jul 08 2021 |
3035 |
426.34 |
Jul 08 2021 |
3940 |
426.34 |
Jul 01 2021 |
2989 |
426.34 |
Jul 01 2021 |
3903 |
426.34 |
Jun 24 2021 |
4199 |
435.44 |
Jun 24 2021 |
4160 |
439.61 |
Jun 24 2021 |
6455 |
434 |
Jun 17 2021 |
4118 |
435.44 |
Jun 17 2021 |
4080 |
439.61 |
Jun 17 2021 |
6359 |
434 |
Jun 10 2021 |
4055 |
435.44 |
Jun 10 2021 |
4014 |
439.61 |
Jun 10 2021 |
6208 |
434 |
Jun 03 2021 |
6172 |
434 |
May 27 2021 |
3977 |
435.44 |
May 27 2021 |
3865 |
439.61 |
May 27 2021 |
5467 |
434 |
May 07 2021 |
10837 |
434 |
Jul 10 2020 |
4242 |
426.34 |
Jul 10 2020 |
5883 |
426.34 |
Jul 03 2020 |
4279 |
426.34 |
Jul 03 2020 |
5918 |
426.34 |
Jun 26 2020 |
2019 |
424.6 |
Jun 26 2020 |
4692 |
435.44 |
Jun 26 2020 |
5462 |
439.61 |
Jun 26 2020 |
6995 |
434 |
Jun 19 2020 |
2079 |
424.6 |
Jun 19 2020 |
4810 |
435.44 |
Jun 19 2020 |
5636 |
439.61 |
Jun 19 2020 |
7280 |
434 |
Jun 12 2020 |
2157 |
424.6 |
Jun 12 2020 |
5027 |
435.44 |
Jun 12 2020 |
5830 |
439.61 |
Jun 12 2020 |
7490 |
434 |
Jun 05 2020 |
2239 |
424.6 |
Jun 05 2020 |
5132 |
435.44 |
Jun 05 2020 |
6073 |
439.61 |
Jun 05 2020 |
7717 |
434 |
May 29 2020 |
2365 |
424.6 |
May 29 2020 |
5315 |
435.44 |
May 29 2020 |
6313 |
439.61 |
May 29 2020 |
7966 |
434 |
May 22 2020 |
2457 |
424.6 |
May 22 2020 |
5532 |
435.44 |
May 22 2020 |
6568 |
439.61 |
May 22 2020 |
8258 |
434 |
May 15 2020 |
2781 |
424.6 |
May 15 2020 |
5779 |
435.44 |
May 15 2020 |
6711 |
439.61 |
May 15 2020 |
8544 |
434 |
May 08 2020 |
2864 |
424.6 |
May 08 2020 |
5915 |
435.44 |
May 08 2020 |
6854 |
439.61 |
May 08 2020 |
8746 |
434 |
May 01 2020 |
3177 |
424.6 |
May 01 2020 |
6248 |
435.44 |
May 01 2020 |
7188 |
439.61 |
May 01 2020 |
9244 |
434 |
Apr 24 2020 |
3226 |
424.6 |
Apr 24 2020 |
8174 |
455.81 |
Apr 24 2020 |
7438 |
439.61 |
Apr 24 2020 |
9827 |
434 |
Apr 17 2020 |
3233 |
424.6 |
Apr 17 2020 |
8141 |
451.35 |
Apr 17 2020 |
7478 |
439.61 |
Apr 17 2020 |
9756 |
431.73 |
Apr 10 2020 |
3336 |
425.6 |
Apr 10 2020 |
8083 |
447.88 |
Apr 10 2020 |
8016 |
443.43 |
Apr 10 2020 |
9539 |
428.23 |
Apr 03 2020 |
3564 |
425.6 |
Apr 03 2020 |
7688 |
440.26 |
Apr 03 2020 |
8217 |
443.43 |
Apr 03 2020 |
9817 |
428.23 |
Mar 27 2020 |
3800 |
425.6 |
Mar 27 2020 |
7994 |
440.26 |
Mar 27 2020 |
8376 |
443.43 |
Mar 27 2020 |
10115 |
428.23 |
Mar 20 2020 |
3864 |
425.6 |
Mar 20 2020 |
8130 |
440.26 |
Mar 20 2020 |
8502 |
443.43 |
Mar 20 2020 |
10259 |
428.23 |
Mar 13 2020 |
3818 |
425.6 |
Mar 13 2020 |
8314 |
440.26 |
Mar 13 2020 |
8559 |
443.43 |
Mar 13 2020 |
10397 |
428.23 |
Mar 06 2020 |
3882 |
425.6 |
Mar 06 2020 |
8456 |
440.26 |
Mar 06 2020 |
8618 |
443.43 |
Mar 06 2020 |
10490 |
428.23 |
Feb 28 2020 |
4028 |
425.6 |
Feb 28 2020 |
8524 |
440.26 |
Feb 28 2020 |
8599 |
443.43 |
Feb 28 2020 |
10531 |
428.23 |
Feb 21 2020 |
3897 |
425.6 |
Feb 21 2020 |
8373 |
440.26 |
Feb 21 2020 |
8485 |
443.43 |
Feb 21 2020 |
10412 |
428.23 |
Feb 14 2020 |
3933 |
425.6 |
Feb 14 2020 |
8402 |
440.26 |
Feb 14 2020 |
8533 |
443.43 |
Feb 14 2020 |
10434 |
428.23 |
Feb 07 2020 |
3991 |
425.6 |
Feb 07 2020 |
8390 |
440.26 |
Feb 07 2020 |
8472 |
443.43 |
Feb 07 2020 |
10369 |
428.23 |
Jan 31 2020 |
3995 |
425.6 |
Jan 31 2020 |
8455 |
440.26 |
Jan 31 2020 |
8482 |
443.43 |
Jan 31 2020 |
10401 |
428.23 |
Jan 24 2020 |
3992 |
425.6 |
Jan 24 2020 |
8446 |
440.26 |
Jan 24 2020 |
8505 |
443.43 |
Jan 24 2020 |
10391 |
428.23 |
Jan 17 2020 |
3992 |
425.6 |
Jan 17 2020 |
8451 |
440.26 |
Jan 17 2020 |
8435 |
443.43 |
Jan 17 2020 |
10338 |
428.23 |
Jan 10 2020 |
3992 |
425.6 |
Jan 10 2020 |
8451 |
440.26 |
Jan 10 2020 |
8434 |
443.43 |
Jan 10 2020 |
10339 |
428.23 |
Jan 03 2020 |
3993 |
425.6 |
Jan 03 2020 |
8453 |
440.26 |
Jan 03 2020 |
8441 |
443.43 |
Jan 03 2020 |
10344 |
428.23 |
Dec 27 2019 |
4004 |
425.6 |
Dec 27 2019 |
8453 |
440.26 |
Dec 27 2019 |
8437 |
443.43 |
Dec 27 2019 |
10344 |
428.23 |
Dec 20 2019 |
4004 |
425.6 |
Dec 20 2019 |
8453 |
440.26 |
Dec 20 2019 |
8437 |
443.43 |
Dec 20 2019 |
10344 |
428.23 |
Dec 13 2019 |
4004 |
425.6 |
Dec 13 2019 |
8453 |
440.26 |
Dec 13 2019 |
8438 |
443.43 |
Dec 13 2019 |
10346 |
428.23 |
Dec 06 2019 |
4004 |
425.6 |
Dec 06 2019 |
8453 |
440.26 |
Dec 06 2019 |
8432 |
443.43 |
Dec 06 2019 |
10335 |
428.23 |
Nov 29 2019 |
4004 |
425.6 |
Nov 29 2019 |
8453 |
440.26 |
Nov 29 2019 |
8417 |
443.43 |
Nov 29 2019 |
10337 |
428.23 |
Nov 22 2019 |
4004 |
425.6 |
Nov 22 2019 |
8453 |
440.26 |
Nov 22 2019 |
8417 |
443.43 |
Nov 22 2019 |
10337 |
428.23 |
Nov 15 2019 |
4004 |
425.6 |
Nov 15 2019 |
8453 |
440.26 |
Nov 15 2019 |
8418 |
443.43 |
Nov 15 2019 |
10342 |
428.23 |
Nov 08 2019 |
4004 |
425.6 |
Nov 08 2019 |
8437 |
440.26 |
Nov 08 2019 |
8422 |
443.43 |
Nov 08 2019 |
10306 |
428.23 |
Nov 01 2019 |
4004 |
425.6 |
Nov 01 2019 |
8264 |
440.26 |
Nov 01 2019 |
8415 |
443.43 |
Nov 01 2019 |
10165 |
428.23 |
Oct 25 2019 |
4005 |
425.6 |
Oct 25 2019 |
8264 |
440.26 |
Oct 25 2019 |
8432 |
443.43 |
Oct 25 2019 |
10178 |
428.23 |
Oct 18 2019 |
4005 |
425.6 |
Oct 18 2019 |
8301 |
440.26 |
Oct 18 2019 |
8432 |
443.43 |
Oct 18 2019 |
10190 |
428.23 |
Oct 11 2019 |
4010 |
425.6 |
Oct 11 2019 |
8285 |
440.26 |
Oct 11 2019 |
8432 |
443.43 |
Oct 11 2019 |
10184 |
428.23 |
Oct 04 2019 |
4006 |
425.6 |
Oct 04 2019 |
8272 |
440.26 |
Oct 04 2019 |
8445 |
443.43 |
Oct 04 2019 |
10171 |
428.23 |
Sep 27 2019 |
4006 |
425.6 |
Sep 27 2019 |
8274 |
440.26 |
Sep 27 2019 |
8444 |
443.43 |
Sep 27 2019 |
10272 |
428.23 |
Sep 20 2019 |
4052 |
425.6 |
Sep 20 2019 |
8264 |
440.26 |
Sep 20 2019 |
8451 |
443.43 |
Sep 20 2019 |
10274 |
428.23 |
Sep 13 2019 |
4092 |
425.6 |
Sep 13 2019 |
8316 |
440.26 |
Sep 13 2019 |
8411 |
443.43 |
Sep 13 2019 |
10285 |
428.23 |
Sep 06 2019 |
4095 |
425.6 |
Sep 06 2019 |
8496 |
440.26 |
Sep 06 2019 |
8425 |
443.43 |
Sep 06 2019 |
10461 |
428.23 |
Aug 30 2019 |
4143 |
425.6 |
Aug 30 2019 |
8556 |
440.26 |
Aug 30 2019 |
8525 |
443.43 |
Aug 30 2019 |
10519 |
428.23 |
Aug 23 2019 |
4205 |
425.6 |
Aug 23 2019 |
8652 |
440.26 |
Aug 23 2019 |
8602 |
443.43 |
Aug 23 2019 |
10622 |
428.23 |
Aug 16 2019 |
4247 |
425.6 |
Aug 16 2019 |
8606 |
440.26 |
Aug 16 2019 |
8624 |
443.43 |
Aug 16 2019 |
10603 |
428.23 |
Aug 09 2019 |
4254 |
425.6 |
Aug 09 2019 |
8623 |
440.26 |
Aug 09 2019 |
8649 |
443.43 |
Aug 09 2019 |
10635 |
428.23 |
Aug 02 2019 |
4294 |
425.6 |
Aug 02 2019 |
8699 |
440.26 |
Aug 02 2019 |
8715 |
443.43 |
Aug 02 2019 |
10709 |
428.23 |
Jul 26 2019 |
4307 |
425.6 |
Jul 26 2019 |
8703 |
440.26 |
Jul 26 2019 |
8783 |
443.43 |
Jul 26 2019 |
10795 |
428.23 |
Jul 19 2019 |
4347 |
425.6 |
Jul 19 2019 |
8854 |
440.26 |
Jul 19 2019 |
8770 |
443.43 |
Jul 19 2019 |
10841 |
428.23 |
Jul 12 2019 |
4340 |
425.6 |
Jul 12 2019 |
7423 |
425.56 |
Jul 12 2019 |
8084 |
434.88 |
Jul 12 2019 |
11307 |
430.57 |
Jul 05 2019 |
4360 |
425.6 |
Jul 05 2019 |
7598 |
425.56 |
Jul 05 2019 |
6333 |
414.22 |
Jul 05 2019 |
11617 |
430.57 |
Jun 28 2019 |
3640 |
406.88 |
Jun 28 2019 |
6595 |
414.48 |
Jun 28 2019 |
4309 |
389.29 |
Jun 28 2019 |
7062 |
394.73 |
Jun 21 2019 |
3600 |
406.88 |
Jun 21 2019 |
6591 |
414.48 |
Jun 21 2019 |
4315 |
389.29 |
Jun 21 2019 |
7018 |
394.73 |
Jun 14 2019 |
3544 |
406.88 |
Jun 14 2019 |
6600 |
414.48 |
Jun 14 2019 |
2615 |
361.87 |
Jun 14 2019 |
7044 |
394.73 |
Jun 07 2019 |
3603 |
406.88 |
Jun 07 2019 |
6641 |
414.48 |
Jun 07 2019 |
2671 |
361.87 |
Jun 07 2019 |
7138 |
394.73 |
May 31 2019 |
3684 |
406.88 |
May 31 2019 |
6633 |
414.48 |
May 31 2019 |
2668 |
361.87 |
May 31 2019 |
7129 |
394.73 |
May 24 2019 |
3639 |
406.88 |
May 24 2019 |
6611 |
414.48 |
May 24 2019 |
2068 |
348.27 |
May 24 2019 |
7201 |
394.73 |
May 17 2019 |
3706 |
406.88 |
May 17 2019 |
6644 |
414.48 |
May 17 2019 |
2100 |
348.27 |
May 17 2019 |
7246 |
394.73 |
May 10 2019 |
3705 |
406.88 |
May 10 2019 |
6701 |
414.48 |
May 10 2019 |
2095 |
348.27 |
May 10 2019 |
7192 |
394.73 |
May 03 2019 |
3731 |
406.88 |
May 03 2019 |
6755 |
414.48 |
May 03 2019 |
2093 |
348.27 |
May 03 2019 |
7218 |
394.73 |
Apr 26 2019 |
3724 |
406.88 |
Apr 26 2019 |
5642 |
402.13 |
Apr 26 2019 |
2123 |
348.27 |
Apr 26 2019 |
6637 |
389.93 |
Apr 19 2019 |
3929 |
411.54 |
Apr 19 2019 |
5613 |
402.13 |
Apr 19 2019 |
1901 |
342.01 |
Apr 19 2019 |
6306 |
387.45 |
Apr 18 2019 |
3933 |
411.54 |
Apr 18 2019 |
5627 |
402.13 |
Apr 18 2019 |
1908 |
342.01 |
Apr 12 2019 |
3648 |
404.01 |
Apr 12 2019 |
4210 |
386.26 |
Apr 12 2019 |
1947 |
342.01 |
Apr 12 2019 |
4245 |
366.1 |
Apr 05 2019 |
3585 |
404.01 |
Apr 05 2019 |
4040 |
386.26 |
Apr 05 2019 |
1885 |
342.01 |
Apr 05 2019 |
2836 |
348.28 |
Mar 29 2019 |
3453 |
404.01 |
Mar 29 2019 |
4017 |
386.26 |
Mar 29 2019 |
1888 |
342.01 |
Mar 29 2019 |
2831 |
348.28 |
Mar 22 2019 |
3510 |
404.01 |
Mar 22 2019 |
3993 |
386.26 |
Mar 22 2019 |
1892 |
342.01 |
Mar 22 2019 |
2825 |
348.28 |
Mar 15 2019 |
3671 |
404.01 |
Mar 15 2019 |
4091 |
386.26 |
Mar 15 2019 |
1883 |
342.01 |
Mar 15 2019 |
2839 |
348.28 |
Mar 08 2019 |
3519 |
404.01 |
Mar 08 2019 |
4000 |
386.26 |
Mar 08 2019 |
1860 |
342.01 |
Mar 08 2019 |
2811 |
348.28 |
Mar 01 2019 |
3594 |
404.01 |
Mar 01 2019 |
4038 |
386.26 |
Mar 01 2019 |
1874 |
342.01 |
Mar 01 2019 |
2824 |
348.28 |
Feb 22 2019 |
3591 |
404.01 |
Feb 22 2019 |
4054 |
386.26 |
Feb 22 2019 |
1870 |
342.01 |
Feb 22 2019 |
2831 |
348.28 |
Feb 15 2019 |
3592 |
404.01 |
Feb 15 2019 |
4067 |
386.26 |
Feb 15 2019 |
1884 |
342.01 |
Feb 15 2019 |
2844 |
348.28 |
Feb 08 2019 |
3696 |
404.01 |
Feb 08 2019 |
4054 |
386.26 |
Feb 08 2019 |
1890 |
342.01 |
Feb 08 2019 |
2846 |
348.28 |
Feb 01 2019 |
3701 |
404.01 |
Feb 01 2019 |
4067 |
386.26 |
Feb 01 2019 |
1899 |
342.01 |
Feb 01 2019 |
2848 |
348.28 |
Jan 25 2019 |
3701 |
404.01 |
Jan 25 2019 |
4072 |
386.26 |
Jan 25 2019 |
1900 |
342.01 |
Jan 25 2019 |
2858 |
348.28 |
Jan 18 2019 |
3708 |
404.01 |
Jan 18 2019 |
4092 |
386.26 |
Jan 18 2019 |
1911 |
342.01 |
Jan 18 2019 |
2869 |
348.28 |
Jan 11 2019 |
3708 |
404.01 |
Jan 11 2019 |
4092 |
386.26 |
Jan 11 2019 |
1911 |
342.01 |
Jan 11 2019 |
2869 |
348.28 |
Jan 04 2019 |
3708 |
404.01 |
Jan 04 2019 |
4093 |
386.26 |
Jan 04 2019 |
1913 |
342.01 |
Jan 04 2019 |
2870 |
348.28 |
Dec 28 2018 |
3712 |
404.01 |
Dec 28 2018 |
4093 |
386.26 |
Dec 28 2018 |
1913 |
342.01 |
Dec 28 2018 |
2870 |
348.28 |
Dec 21 2018 |
3712 |
404.01 |
Dec 21 2018 |
4093 |
386.26 |
Dec 21 2018 |
1913 |
342.01 |
Dec 21 2018 |
2870 |
348.28 |
Dec 14 2018 |
3712 |
404.01 |
Dec 14 2018 |
4093 |
386.26 |
Dec 14 2018 |
1913 |
342.01 |
Dec 14 2018 |
2870 |
348.28 |
Dec 07 2018 |
3704 |
404.01 |
Dec 07 2018 |
4093 |
386.26 |
Dec 07 2018 |
1913 |
342.01 |
Dec 07 2018 |
2869 |
348.28 |
Nov 30 2018 |
3704 |
404.01 |
Nov 30 2018 |
4093 |
386.26 |
Nov 30 2018 |
1913 |
342.01 |
Nov 30 2018 |
2869 |
348.28 |
Nov 23 2018 |
3704 |
404.01 |
Nov 23 2018 |
4093 |
386.26 |
Nov 23 2018 |
1913 |
342.01 |
Nov 23 2018 |
2869 |
348.28 |
Nov 16 2018 |
3704 |
404.01 |
Nov 16 2018 |
4093 |
386.26 |
Nov 16 2018 |
1913 |
342.01 |
Nov 16 2018 |
2869 |
348.28 |
Nov 09 2018 |
3704 |
404.01 |
Nov 09 2018 |
4093 |
386.26 |
Nov 09 2018 |
1913 |
342.01 |
Nov 09 2018 |
2869 |
348.28 |
Nov 02 2018 |
3704 |
404.01 |
Nov 02 2018 |
4093 |
386.26 |
Nov 02 2018 |
1913 |
342.01 |
Nov 02 2018 |
2860 |
348.28 |
Oct 26 2018 |
3704 |
404.01 |
Oct 26 2018 |
4091 |
386.26 |
Oct 26 2018 |
1913 |
342.01 |
Oct 26 2018 |
2858 |
348.28 |
Oct 19 2018 |
3704 |
404.01 |
Oct 19 2018 |
4098 |
386.26 |
Oct 19 2018 |
1913 |
342.01 |
Oct 19 2018 |
2862 |
348.28 |
Oct 12 2018 |
3701 |
404.01 |
Oct 12 2018 |
4084 |
386.26 |
Oct 12 2018 |
1913 |
342.01 |
Oct 12 2018 |
2856 |
348.28 |
Oct 05 2018 |
3701 |
404.01 |
Oct 05 2018 |
4106 |
386.26 |
Oct 05 2018 |
1910 |
342.01 |
Oct 05 2018 |
2870 |
348.28 |
Sep 28 2018 |
3705 |
404.01 |
Sep 28 2018 |
4007 |
386.26 |
Sep 28 2018 |
1910 |
342.01 |
Sep 28 2018 |
2842 |
348.28 |
Sep 21 2018 |
3659 |
404.01 |
Sep 21 2018 |
3996 |
386.26 |
Sep 21 2018 |
1901 |
342.01 |
Sep 21 2018 |
2844 |
348.28 |
Sep 14 2018 |
3719 |
404.01 |
Sep 14 2018 |
3995 |
386.26 |
Sep 14 2018 |
1906 |
342.01 |
Sep 14 2018 |
2852 |
348.28 |
Sep 07 2018 |
3735 |
404.01 |
Sep 07 2018 |
4061 |
386.26 |
Sep 07 2018 |
1928 |
342.01 |
Sep 07 2018 |
2908 |
348.28 |
Aug 31 2018 |
3790 |
404.01 |
Aug 31 2018 |
4081 |
386.26 |
Aug 31 2018 |
1957 |
342.01 |
Aug 31 2018 |
2931 |
348.28 |
Aug 24 2018 |
3834 |
404.01 |
Aug 24 2018 |
4054 |
386.26 |
Aug 24 2018 |
1903 |
342.01 |
Aug 24 2018 |
2902 |
348.28 |
Aug 17 2018 |
3819 |
404.01 |
Aug 17 2018 |
4042 |
386.26 |
Aug 17 2018 |
1920 |
342.01 |
Aug 17 2018 |
2907 |
348.28 |
Aug 10 2018 |
3823 |
404.01 |
Aug 10 2018 |
4101 |
386.26 |
Aug 10 2018 |
1934 |
342.01 |
Aug 10 2018 |
2991 |
348.28 |
Aug 03 2018 |
3850 |
404.01 |
Aug 03 2018 |
4188 |
386.26 |
Aug 03 2018 |
1971 |
342.01 |
Aug 03 2018 |
3029 |
348.28 |
Jul 27 2018 |
3891 |
404.01 |
Jul 27 2018 |
4207 |
386.26 |
Jul 27 2018 |
1965 |
342.01 |
Jul 27 2018 |
3039 |
348.28 |
Jul 20 2018 |
3973 |
404.01 |
Jul 20 2018 |
4196 |
386.26 |
Jul 20 2018 |
2708 |
356.27 |
Jul 20 2018 |
4062 |
361.49 |
Jul 13 2018 |
4032 |
404.01 |
Jul 13 2018 |
5158 |
396.07 |
Jul 13 2018 |
3304 |
369.43 |
Jul 13 2018 |
4045 |
362.94 |
Jul 06 2018 |
4774 |
420.84 |
Jul 06 2018 |
6182 |
410.12 |
Jul 06 2018 |
3495 |
373.85 |
Jul 06 2018 |
5533 |
381.11 |
Jun 29 2018 |
4757 |
420.84 |
Jun 29 2018 |
6194 |
410.12 |
Jun 29 2018 |
3518 |
373.85 |
Jun 29 2018 |
5555 |
381.11 |
Jun 22 2018 |
4860 |
420.84 |
Jun 22 2018 |
6342 |
410.12 |
Jun 22 2018 |
3672 |
373.85 |
Jun 22 2018 |
5728 |
381.11 |
Jun 15 2018 |
4883 |
420.84 |
Jun 15 2018 |
6377 |
410.12 |
Jun 15 2018 |
3696 |
373.85 |
Jun 15 2018 |
5763 |
381.11 |
Jun 08 2018 |
4961 |
420.84 |
Jun 08 2018 |
6420 |
410.12 |
Jun 08 2018 |
3771 |
373.85 |
Jun 08 2018 |
5852 |
381.11 |
Jun 01 2018 |
4928 |
420.84 |
Jun 01 2018 |
5803 |
400.37 |
Jun 01 2018 |
2958 |
360.82 |
Jun 01 2018 |
7290 |
392.46 |
May 25 2018 |
4940 |
420.84 |
May 25 2018 |
5827 |
400.37 |
May 25 2018 |
3043 |
360.82 |
May 25 2018 |
7413 |
392.46 |
May 18 2018 |
4895 |
420.84 |
May 18 2018 |
5898 |
400.37 |
May 18 2018 |
3056 |
360.82 |
May 18 2018 |
7413 |
392.46 |
May 11 2018 |
4845 |
420.84 |
May 11 2018 |
5914 |
400.37 |
May 11 2018 |
3050 |
360.82 |
May 11 2018 |
7472 |
392.46 |
May 04 2018 |
4891 |
420.84 |
May 04 2018 |
6031 |
400.37 |
May 04 2018 |
3145 |
360.82 |
May 04 2018 |
7609 |
392.46 |
Apr 27 2018 |
4973 |
420.84 |
Apr 27 2018 |
6750 |
408.38 |
Apr 27 2018 |
3154 |
360.82 |
Apr 27 2018 |
9919 |
411.29 |
Apr 20 2018 |
2161 |
345.57 |
Apr 20 2018 |
3294 |
345.57 |
Jul 14 2017 |
1178 |
309.32 |
Jul 14 2017 |
2102 |
309.32 |
Jul 07 2017 |
1195 |
309.32 |
Jul 07 2017 |
2123 |
309.32 |
Jun 30 2017 |
1208 |
309.32 |
Jun 30 2017 |
2125 |
309.32 |
Jun 23 2017 |
1669 |
309.32 |
Jun 23 2017 |
2107 |
309.32 |
Jun 16 2017 |
1744 |
309.32 |
Jun 16 2017 |
2134 |
309.32 |
Jun 09 2017 |
1795 |
309.32 |
Jun 09 2017 |
1994 |
309.32 |
Jun 02 2017 |
1816 |
309.32 |
Jun 02 2017 |
2114 |
309.32 |
May 26 2017 |
1842 |
309.32 |
May 26 2017 |
2127 |
309.32 |
May 19 2017 |
1839 |
309.32 |
May 19 2017 |
2161 |
309.32 |
May 12 2017 |
1890 |
309.32 |
May 12 2017 |
2148 |
309.32 |
May 05 2017 |
1920 |
309.32 |
May 05 2017 |
2186 |
309.32 |
Apr 28 2017 |
1864 |
309.32 |
Apr 28 2017 |
2206 |
309.32 |
Apr 21 2017 |
1940 |
309.32 |
Apr 21 2017 |
2249 |
309.32 |
Apr 14 2017 |
1973 |
309.32 |
Apr 14 2017 |
2275 |
309.32 |
Apr 07 2017 |
2002 |
309.32 |
Apr 07 2017 |
2153 |
309.32 |
Mar 31 2017 |
2071 |
309.32 |
Mar 31 2017 |
2216 |
309.32 |
Mar 24 2017 |
2044 |
309.32 |
Mar 24 2017 |
2214 |
309.32 |
Mar 17 2017 |
2084 |
309.32 |
Mar 17 2017 |
2223 |
309.32 |
Mar 10 2017 |
2109 |
309.32 |
Mar 10 2017 |
2241 |
309.32 |
Mar 03 2017 |
2090 |
309.32 |
Mar 03 2017 |
2274 |
309.32 |
Feb 24 2017 |
2103 |
309.32 |
Feb 24 2017 |
2303 |
309.32 |
Feb 17 2017 |
2016 |
309.32 |
Feb 17 2017 |
2316 |
309.32 |
Feb 10 2017 |
2022 |
309.32 |
Feb 10 2017 |
2336 |
309.32 |
Feb 03 2017 |
2021 |
309.32 |
Feb 03 2017 |
2337 |
309.32 |
Jan 27 2017 |
2031 |
309.32 |
Jan 27 2017 |
2347 |
309.32 |
Jan 20 2017 |
2033 |
309.32 |
Jan 20 2017 |
2347 |
309.32 |
Jan 13 2017 |
2033 |
309.32 |
Jan 13 2017 |
2348 |
309.32 |
Jan 06 2017 |
2036 |
309.32 |
Jan 06 2017 |
2347 |
309.32 |
Dec 30 2016 |
2038 |
309.32 |
Dec 30 2016 |
2349 |
309.32 |
Dec 23 2016 |
2038 |
309.32 |
Dec 23 2016 |
2349 |
309.32 |
Dec 16 2016 |
2036 |
309.32 |
Dec 16 2016 |
2349 |
309.32 |
Dec 09 2016 |
2034 |
309.32 |
Dec 09 2016 |
2349 |
309.32 |
Dec 02 2016 |
2034 |
309.32 |
Dec 02 2016 |
2349 |
309.32 |
Nov 25 2016 |
2033 |
309.32 |
Nov 25 2016 |
2347 |
309.32 |
Nov 18 2016 |
2033 |
309.32 |
Nov 18 2016 |
2347 |
309.32 |
Nov 11 2016 |
2033 |
309.32 |
Nov 11 2016 |
2348 |
309.32 |
Nov 04 2016 |
2033 |
309.32 |
Nov 04 2016 |
2348 |
309.32 |
Oct 28 2016 |
2033 |
309.32 |
Oct 28 2016 |
2345 |
309.32 |
Oct 21 2016 |
2037 |
309.32 |
Oct 21 2016 |
2346 |
309.32 |
Oct 14 2016 |
2040 |
309.32 |
Oct 14 2016 |
2357 |
309.32 |
Oct 07 2016 |
2040 |
309.32 |
Oct 07 2016 |
2362 |
309.32 |
Sep 30 2016 |
2042 |
309.32 |
Sep 30 2016 |
2362 |
309.32 |
Sep 23 2016 |
2039 |
309.32 |
Sep 23 2016 |
2350 |
309.32 |
Sep 16 2016 |
2055 |
309.32 |
Sep 16 2016 |
2368 |
309.32 |
Sep 09 2016 |
2107 |
309.32 |
Sep 09 2016 |
2443 |
309.32 |
Sep 02 2016 |
2143 |
309.32 |
Sep 02 2016 |
2470 |
309.32 |
Aug 26 2016 |
2152 |
309.32 |
Aug 26 2016 |
2301 |
309.32 |
Aug 19 2016 |
2155 |
309.32 |
Aug 19 2016 |
2296 |
309.32 |
Aug 12 2016 |
2195 |
309.32 |
Aug 12 2016 |
2945 |
309.32 |
Aug 05 2016 |
2225 |
309.32 |
Aug 05 2016 |
3038 |
309.32 |
Jul 29 2016 |
2229 |
309.32 |
Jul 29 2016 |
3052 |
309.32 |
Jul 22 2016 |
2311 |
309.32 |
Jul 22 2016 |
3130 |
309.32 |
Jun 22 2016 |
1529 |
304.33 |
Jun 22 2016 |
1281 |
282.29 |
Jun 22 2016 |
1957 |
279.95 |
Jun 15 2016 |
1572 |
304.33 |
Jun 15 2016 |
1307 |
282.29 |
Jun 15 2016 |
2002 |
279.95 |
Jun 08 2016 |
1535 |
304.33 |
Jun 08 2016 |
1326 |
282.29 |
Jun 08 2016 |
1982 |
279.95 |
Jun 01 2016 |
1572 |
304.33 |
Jun 01 2016 |
1346 |
282.29 |
Jun 01 2016 |
2118 |
279.95 |
May 25 2016 |
1588 |
304.33 |
May 25 2016 |
1395 |
282.29 |
May 25 2016 |
2150 |
279.95 |
May 18 2016 |
1596 |
304.33 |
May 18 2016 |
1407 |
282.29 |
May 18 2016 |
2163 |
279.95 |
May 11 2016 |
1582 |
304.33 |
May 11 2016 |
1416 |
282.29 |
May 11 2016 |
2166 |
279.95 |
May 04 2016 |
1583 |
304.33 |
May 04 2016 |
1382 |
282.29 |
May 04 2016 |
2155 |
279.95 |
Apr 27 2016 |
2263 |
317.43 |
Apr 27 2016 |
1448 |
282.29 |
Apr 27 2016 |
2194 |
279.95 |
Apr 20 2016 |
2288 |
317.43 |
Apr 20 2016 |
1530 |
282.29 |
Apr 20 2016 |
2271 |
279.95 |
Apr 13 2016 |
2407 |
317.43 |
Apr 13 2016 |
1516 |
282.29 |
Apr 13 2016 |
2285 |
279.95 |
Apr 06 2016 |
2440 |
317.43 |
Apr 06 2016 |
1538 |
282.29 |
Apr 06 2016 |
2311 |
279.95 |
Mar 30 2016 |
2409 |
317.43 |
Mar 30 2016 |
1510 |
282.29 |
Mar 30 2016 |
2306 |
279.95 |
Mar 23 2016 |
2218 |
300.36 |
Mar 23 2016 |
2492 |
317.43 |
Mar 23 2016 |
1524 |
282.29 |
Mar 23 2016 |
2245 |
278.39 |
Mar 16 2016 |
2211 |
300.36 |
Mar 16 2016 |
2526 |
317.43 |
Mar 16 2016 |
1475 |
282.29 |
Mar 16 2016 |
2224 |
278.39 |
Mar 09 2016 |
2236 |
300.36 |
Mar 09 2016 |
2549 |
317.43 |
Mar 09 2016 |
1477 |
282.29 |
Mar 09 2016 |
2240 |
278.39 |
Mar 02 2016 |
2240 |
300.36 |
Mar 02 2016 |
2521 |
317.43 |
Mar 02 2016 |
1459 |
282.29 |
Mar 02 2016 |
2231 |
278.39 |
Feb 24 2016 |
2221 |
300.36 |
Feb 24 2016 |
2545 |
317.43 |
Feb 24 2016 |
1462 |
282.29 |
Feb 24 2016 |
2234 |
278.39 |
Feb 17 2016 |
2227 |
300.36 |
Feb 17 2016 |
2590 |
317.43 |
Feb 17 2016 |
1473 |
282.29 |
Feb 17 2016 |
2251 |
278.39 |
Feb 10 2016 |
2241 |
300.36 |
Feb 10 2016 |
2604 |
317.43 |
Feb 10 2016 |
1494 |
282.29 |
Feb 10 2016 |
2277 |
278.39 |
Feb 03 2016 |
2238 |
300.36 |
Feb 03 2016 |
2618 |
317.43 |
Feb 03 2016 |
1499 |
282.29 |
Feb 03 2016 |
2291 |
278.39 |
Jan 27 2016 |
2238 |
300.36 |
Jan 27 2016 |
2630 |
317.43 |
Jan 27 2016 |
1503 |
282.29 |
Jan 27 2016 |
2304 |
278.39 |
Jan 20 2016 |
2237 |
300.36 |
Jan 20 2016 |
2635 |
317.43 |
Jan 20 2016 |
1506 |
282.29 |
Jan 20 2016 |
2307 |
278.39 |
Jan 13 2016 |
2237 |
300.36 |
Jan 13 2016 |
2634 |
317.43 |
Jan 13 2016 |
1509 |
282.29 |
Jan 13 2016 |
2307 |
278.39 |
Jan 06 2016 |
2237 |
300.36 |
Jan 06 2016 |
2634 |
317.43 |
Jan 06 2016 |
1512 |
282.29 |
Jan 06 2016 |
2308 |
278.39 |
Dec 30 2015 |
2238 |
300.36 |
Dec 30 2015 |
2634 |
317.43 |
Dec 30 2015 |
1509 |
282.29 |
Dec 30 2015 |
2306 |
278.39 |
Dec 23 2015 |
2238 |
300.36 |
Dec 23 2015 |
2634 |
317.43 |
Dec 23 2015 |
1509 |
282.29 |
Dec 23 2015 |
2306 |
278.39 |
Dec 16 2015 |
2238 |
300.36 |
Dec 16 2015 |
2634 |
317.43 |
Dec 16 2015 |
1509 |
282.29 |
Dec 16 2015 |
2306 |
278.39 |
Dec 09 2015 |
2238 |
300.36 |
Dec 09 2015 |
2634 |
317.43 |
Dec 09 2015 |
1510 |
282.29 |
Dec 09 2015 |
2307 |
278.39 |
Dec 02 2015 |
2238 |
300.36 |
Dec 02 2015 |
2634 |
317.43 |
Dec 02 2015 |
1510 |
282.29 |
Dec 02 2015 |
2307 |
278.39 |
Nov 25 2015 |
2238 |
300.36 |
Nov 25 2015 |
2634 |
317.43 |
Nov 25 2015 |
1510 |
282.29 |
Nov 25 2015 |
2307 |
278.39 |
Nov 18 2015 |
2238 |
300.36 |
Nov 18 2015 |
2634 |
317.43 |
Nov 18 2015 |
1510 |
282.29 |
Nov 18 2015 |
2307 |
278.39 |
Nov 11 2015 |
2238 |
300.36 |
Nov 11 2015 |
2634 |
317.43 |
Nov 11 2015 |
1510 |
282.29 |
Nov 11 2015 |
2307 |
278.39 |
Nov 04 2015 |
2238 |
300.36 |
Nov 04 2015 |
2634 |
317.43 |
Nov 04 2015 |
1510 |
282.29 |
Nov 04 2015 |
2307 |
278.39 |
Oct 28 2015 |
2240 |
300.36 |
Oct 28 2015 |
2634 |
317.43 |
Oct 28 2015 |
1507 |
282.29 |
Oct 28 2015 |
2307 |
278.39 |
Oct 21 2015 |
2241 |
300.36 |
Oct 21 2015 |
2628 |
317.43 |
Oct 21 2015 |
1512 |
282.29 |
Oct 21 2015 |
2309 |
278.39 |
Oct 14 2015 |
2241 |
300.36 |
Oct 14 2015 |
2632 |
317.43 |
Oct 14 2015 |
1511 |
282.29 |
Oct 14 2015 |
2308 |
278.39 |
Oct 07 2015 |
2241 |
300.36 |
Oct 07 2015 |
2636 |
317.43 |
Oct 07 2015 |
1508 |
282.29 |
Oct 07 2015 |
2307 |
278.39 |
Sep 30 2015 |
2239 |
300.36 |
Sep 30 2015 |
2639 |
317.43 |
Sep 30 2015 |
1511 |
282.29 |
Sep 30 2015 |
2303 |
278.39 |
Sep 23 2015 |
2260 |
300.36 |
Sep 23 2015 |
2649 |
317.43 |
Sep 23 2015 |
1513 |
282.29 |
Sep 23 2015 |
2313 |
278.39 |
Sep 16 2015 |
2260 |
300.36 |
Sep 16 2015 |
2637 |
317.43 |
Sep 16 2015 |
1523 |
282.29 |
Sep 16 2015 |
2307 |
278.39 |
Sep 09 2015 |
2256 |
300.36 |
Sep 09 2015 |
2637 |
317.43 |
Sep 09 2015 |
1529 |
282.29 |
Sep 09 2015 |
2297 |
278.39 |
Sep 02 2015 |
2227 |
300.36 |
Sep 02 2015 |
2657 |
317.43 |
Sep 02 2015 |
1506 |
282.29 |
Sep 02 2015 |
2291 |
278.39 |
Aug 26 2015 |
2295 |
300.36 |
Aug 26 2015 |
2725 |
317.43 |
Aug 26 2015 |
1552 |
282.29 |
Aug 26 2015 |
2316 |
278.39 |
Aug 19 2015 |
2288 |
300.36 |
Aug 19 2015 |
2832 |
317.43 |
Aug 19 2015 |
1549 |
282.29 |
Aug 19 2015 |
2337 |
278.39 |
Aug 12 2015 |
2311 |
300.36 |
Aug 12 2015 |
4550 |
343.63 |
Aug 12 2015 |
1564 |
282.29 |
Aug 12 2015 |
2764 |
285.9 |
Aug 05 2015 |
2317 |
300.36 |
Aug 05 2015 |
4616 |
343.63 |
Aug 05 2015 |
1574 |
282.29 |
Aug 05 2015 |
2801 |
285.9 |
Jul 29 2015 |
2280 |
300.36 |
Jul 29 2015 |
4603 |
343.63 |
Jul 29 2015 |
1618 |
282.29 |
Jul 29 2015 |
2834 |
285.9 |
Jul 22 2015 |
2283 |
300.36 |
Jul 22 2015 |
4605 |
343.63 |
Jul 22 2015 |
1600 |
282.29 |
Jul 22 2015 |
2808 |
285.9 |
Jul 15 2015 |
2362 |
300.36 |
Jul 15 2015 |
4779 |
343.63 |
Jul 15 2015 |
1353 |
274.32 |
Jul 15 2015 |
3367 |
293.39 |
Jul 08 2015 |
2414 |
300.36 |
Jul 08 2015 |
4824 |
343.63 |
Jul 08 2015 |
1963 |
287.79 |
Jul 08 2015 |
4274 |
304.89 |
Jul 01 2015 |
2447 |
300.36 |
Jul 01 2015 |
4859 |
343.63 |
Jul 01 2015 |
3777 |
322.73 |
Jul 01 2015 |
5799 |
322.24 |
Jun 24 2015 |
2443 |
300.36 |
Jun 24 2015 |
2186 |
300.17 |
Jun 24 2015 |
3828 |
322.73 |
Jun 24 2015 |
3737 |
296.03 |
Jun 17 2015 |
2500 |
300.36 |
Jun 17 2015 |
2170 |
300.17 |
Jun 17 2015 |
3852 |
322.73 |
Jun 17 2015 |
3827 |
296.03 |
Jun 10 2015 |
2456 |
300.36 |
Jun 10 2015 |
2026 |
296.82 |
Jun 10 2015 |
2110 |
288.5 |
Jun 10 2015 |
2461 |
275.6 |
Jun 03 2015 |
2454 |
300.36 |
Jun 03 2015 |
2121 |
296.82 |
Jun 03 2015 |
2113 |
288.5 |
Jun 03 2015 |
2551 |
275.6 |
May 27 2015 |
2464 |
300.36 |
May 27 2015 |
2100 |
296.82 |
May 27 2015 |
2141 |
288.5 |
May 27 2015 |
2541 |
275.6 |
May 20 2015 |
2463 |
300.36 |
May 20 2015 |
2132 |
296.82 |
May 20 2015 |
2181 |
288.5 |
May 20 2015 |
2572 |
275.6 |
May 13 2015 |
2459 |
300.36 |
May 13 2015 |
1655 |
285.11 |
May 13 2015 |
2177 |
288.5 |
May 13 2015 |
2564 |
275.6 |
May 06 2015 |
2325 |
300.36 |
May 06 2015 |
1392 |
279.6 |
May 06 2015 |
2060 |
288.5 |
May 06 2015 |
2184 |
270.44 |
Apr 29 2015 |
2413 |
300.36 |
Apr 29 2015 |
1466 |
279.6 |
Apr 29 2015 |
2130 |
288.5 |
Apr 29 2015 |
2248 |
270.44 |
Apr 22 2015 |
2416 |
300.36 |
Apr 22 2015 |
1473 |
279.6 |
Apr 22 2015 |
2146 |
288.5 |
Apr 22 2015 |
2232 |
270.44 |
Apr 15 2015 |
2537 |
304.19 |
Apr 15 2015 |
1427 |
276.37 |
Apr 15 2015 |
2060 |
286.6 |
Apr 15 2015 |
2292 |
270.44 |
Apr 08 2015 |
2540 |
304.19 |
Apr 08 2015 |
1438 |
276.37 |
Apr 08 2015 |
2095 |
286.6 |
Apr 08 2015 |
2324 |
270.44 |
Apr 01 2015 |
2677 |
308.01 |
Apr 01 2015 |
1493 |
276.37 |
Apr 01 2015 |
2124 |
286.6 |
Apr 01 2015 |
2381 |
270.44 |
Mar 25 2015 |
2693 |
308.01 |
Mar 25 2015 |
1456 |
276.66 |
Mar 25 2015 |
2092 |
286.6 |
Mar 25 2015 |
2475 |
272.92 |
Mar 18 2015 |
2657 |
308.01 |
Mar 18 2015 |
1449 |
276.66 |
Mar 18 2015 |
2124 |
286.6 |
Mar 18 2015 |
2500 |
272.92 |
Mar 11 2015 |
2729 |
308.01 |
Mar 11 2015 |
2172 |
295.46 |
Mar 11 2015 |
2149 |
286.6 |
Mar 11 2015 |
2666 |
272.92 |
Mar 04 2015 |
2756 |
308.01 |
Mar 04 2015 |
2361 |
298.22 |
Mar 04 2015 |
2177 |
286.6 |
Mar 04 2015 |
2694 |
272.92 |
Feb 25 2015 |
2728 |
308.01 |
Feb 25 2015 |
2383 |
298.22 |
Feb 25 2015 |
2186 |
286.6 |
Feb 25 2015 |
2713 |
272.92 |
Feb 18 2015 |
2740 |
308.01 |
Feb 18 2015 |
2462 |
298.22 |
Feb 18 2015 |
2220 |
286.6 |
Feb 18 2015 |
2750 |
272.92 |
Feb 11 2015 |
2751 |
308.01 |
Feb 11 2015 |
2486 |
298.22 |
Feb 11 2015 |
2233 |
286.6 |
Feb 11 2015 |
2753 |
272.92 |
Feb 04 2015 |
2751 |
308.01 |
Feb 04 2015 |
2504 |
298.22 |
Feb 04 2015 |
2242 |
286.6 |
Feb 04 2015 |
2760 |
272.92 |
Jan 28 2015 |
2751 |
308.01 |
Jan 28 2015 |
2499 |
298.22 |
Jan 28 2015 |
2250 |
286.6 |
Jan 28 2015 |
2772 |
272.92 |
Jan 21 2015 |
2750 |
308.01 |
Jan 21 2015 |
2509 |
298.22 |
Jan 21 2015 |
2255 |
286.6 |
Jan 21 2015 |
2784 |
272.92 |
Jan 14 2015 |
2750 |
308.01 |
Jan 14 2015 |
2512 |
298.22 |
Jan 14 2015 |
2263 |
286.6 |
Jan 14 2015 |
2794 |
272.92 |
Jan 07 2015 |
2750 |
308.01 |
Jan 07 2015 |
2512 |
298.22 |
Jan 07 2015 |
2264 |
286.6 |
Jan 07 2015 |
2797 |
272.92 |
Dec 31 2014 |
2747 |
308.01 |
Dec 31 2014 |
2512 |
298.22 |
Dec 31 2014 |
2264 |
286.6 |
Dec 31 2014 |
2798 |
272.92 |
Dec 24 2014 |
2747 |
308.01 |
Dec 24 2014 |
2512 |
298.22 |
Dec 24 2014 |
2264 |
286.6 |
Dec 24 2014 |
2798 |
272.92 |
Dec 17 2014 |
2747 |
308.01 |
Dec 17 2014 |
2512 |
298.22 |
Dec 17 2014 |
2264 |
286.6 |
Dec 17 2014 |
2799 |
272.92 |
Dec 10 2014 |
2747 |
308.01 |
Dec 10 2014 |
2512 |
298.22 |
Dec 10 2014 |
2264 |
286.6 |
Dec 10 2014 |
2799 |
272.92 |
Dec 03 2014 |
2748 |
308.01 |
Dec 03 2014 |
2512 |
298.22 |
Dec 03 2014 |
2264 |
286.6 |
Dec 03 2014 |
2799 |
272.92 |
Nov 26 2014 |
2748 |
308.01 |
Nov 26 2014 |
2512 |
298.22 |
Nov 26 2014 |
2264 |
286.6 |
Nov 26 2014 |
2799 |
272.92 |
Nov 19 2014 |
2747 |
308.01 |
Nov 19 2014 |
2512 |
298.22 |
Nov 19 2014 |
2264 |
286.6 |
Nov 19 2014 |
2799 |
272.92 |
Nov 12 2014 |
2747 |
308.01 |
Nov 12 2014 |
2512 |
298.22 |
Nov 12 2014 |
2264 |
286.6 |
Nov 12 2014 |
2799 |
272.92 |
Nov 05 2014 |
2747 |
308.01 |
Nov 05 2014 |
2512 |
298.22 |
Nov 05 2014 |
2264 |
286.6 |
Nov 05 2014 |
2799 |
272.92 |
Oct 29 2014 |
2747 |
308.01 |
Oct 29 2014 |
2511 |
298.22 |
Oct 29 2014 |
2264 |
286.6 |
Oct 29 2014 |
2800 |
272.92 |
Oct 22 2014 |
2748 |
308.01 |
Oct 22 2014 |
2510 |
298.22 |
Oct 22 2014 |
2256 |
286.6 |
Oct 22 2014 |
2807 |
272.92 |
Oct 15 2014 |
2748 |
308.01 |
Oct 15 2014 |
2510 |
298.22 |
Oct 15 2014 |
2254 |
286.6 |
Oct 15 2014 |
2809 |
272.92 |
Oct 08 2014 |
2749 |
308.01 |
Oct 08 2014 |
2521 |
298.22 |
Oct 08 2014 |
2252 |
286.6 |
Oct 08 2014 |
2805 |
272.92 |
Oct 01 2014 |
2744 |
308.01 |
Oct 01 2014 |
2524 |
298.22 |
Oct 01 2014 |
2262 |
286.6 |
Oct 01 2014 |
2800 |
272.92 |
Sep 24 2014 |
2728 |
308.01 |
Sep 24 2014 |
2523 |
298.22 |
Sep 24 2014 |
2264 |
286.6 |
Sep 24 2014 |
2784 |
272.92 |
Sep 17 2014 |
2722 |
308.01 |
Sep 17 2014 |
2526 |
298.22 |
Sep 17 2014 |
2290 |
286.6 |
Sep 17 2014 |
2809 |
272.92 |
Sep 10 2014 |
2724 |
308.01 |
Sep 10 2014 |
2534 |
298.22 |
Sep 10 2014 |
2265 |
286.6 |
Sep 10 2014 |
2805 |
272.92 |
Sep 03 2014 |
2727 |
308.01 |
Sep 03 2014 |
2530 |
298.22 |
Sep 03 2014 |
2290 |
286.6 |
Sep 03 2014 |
2835 |
272.92 |
Aug 27 2014 |
2669 |
308.01 |
Aug 27 2014 |
2517 |
298.22 |
Aug 27 2014 |
2329 |
286.6 |
Aug 27 2014 |
2842 |
272.92 |
Aug 20 2014 |
2660 |
308.01 |
Aug 20 2014 |
2523 |
298.22 |
Aug 20 2014 |
2337 |
286.6 |
Aug 20 2014 |
2849 |
272.92 |
Aug 13 2014 |
2716 |
308.01 |
Aug 13 2014 |
2528 |
298.22 |
Aug 13 2014 |
2349 |
286.6 |
Aug 13 2014 |
2880 |
272.92 |
Aug 06 2014 |
2687 |
308.01 |
Aug 06 2014 |
2568 |
298.22 |
Aug 06 2014 |
2371 |
286.6 |
Aug 06 2014 |
2882 |
272.92 |
Jul 30 2014 |
2752 |
308.01 |
Jul 30 2014 |
2588 |
298.22 |
Jul 30 2014 |
2392 |
286.6 |
Jul 30 2014 |
2904 |
272.92 |
Jul 23 2014 |
2696 |
308.01 |
Jul 23 2014 |
3565 |
316.72 |
Jul 23 2014 |
2384 |
286.6 |
Jul 23 2014 |
3665 |
284.14 |
Jul 16 2014 |
2762 |
308.01 |
Jul 16 2014 |
3596 |
316.72 |
Jul 16 2014 |
2367 |
286.6 |
Jul 16 2014 |
3637 |
284.14 |
Jul 09 2014 |
2681 |
308.01 |
Jul 09 2014 |
3622 |
316.72 |
Jul 09 2014 |
1752 |
271.36 |
Jul 09 2014 |
3494 |
281.81 |
Jul 02 2014 |
2808 |
308.01 |
Jul 02 2014 |
3674 |
316.72 |
Jul 02 2014 |
1761 |
271.36 |
Jul 02 2014 |
3567 |
281.81 |
Jun 25 2014 |
2671 |
308.01 |
Jun 25 2014 |
3713 |
316.72 |
Jun 25 2014 |
1811 |
271.36 |
Jun 25 2014 |
3523 |
281.81 |
Jun 18 2014 |
2659 |
308.01 |
Jun 18 2014 |
3751 |
316.72 |
Jun 18 2014 |
1866 |
271.36 |
Jun 18 2014 |
3554 |
281.81 |
Jun 11 2014 |
2740 |
308.01 |
Jun 11 2014 |
3781 |
316.72 |
Jun 11 2014 |
2444 |
283.25 |
Jun 11 2014 |
3606 |
282.21 |
Jun 04 2014 |
2761 |
308.01 |
Jun 04 2014 |
3829 |
316.72 |
Jun 04 2014 |
2520 |
283.25 |
Jun 04 2014 |
3665 |
282.21 |
May 28 2014 |
2768 |
308.01 |
May 28 2014 |
3842 |
316.72 |
May 28 2014 |
2558 |
283.25 |
May 28 2014 |
3705 |
282.21 |
May 21 2014 |
2770 |
308.01 |
May 21 2014 |
3863 |
316.72 |
May 21 2014 |
2617 |
283.25 |
May 21 2014 |
3739 |
282.21 |
May 14 2014 |
2818 |
308.01 |
May 14 2014 |
3903 |
316.72 |
May 14 2014 |
2653 |
283.25 |
May 14 2014 |
3765 |
282.21 |
May 07 2014 |
4667 |
330.57 |
May 07 2014 |
2691 |
284.04 |
May 07 2014 |
5331 |
302.65 |
Apr 30 2014 |
4896 |
330.57 |
Apr 30 2014 |
2846 |
284.04 |
Apr 30 2014 |
5511 |
302.65 |
Apr 23 2014 |
5021 |
330.57 |
Apr 23 2014 |
2895 |
284.04 |
Apr 23 2014 |
5581 |
302.65 |
Apr 16 2014 |
5032 |
330.57 |
Apr 16 2014 |
2880 |
284.04 |
Apr 16 2014 |
5575 |
302.65 |
Apr 09 2014 |
5218 |
330.57 |
Apr 09 2014 |
2910 |
284.04 |
Apr 09 2014 |
5682 |
302.65 |
Apr 02 2014 |
5233 |
330.57 |
Apr 02 2014 |
2970 |
284.04 |
Apr 02 2014 |
5567 |
302.65 |
Mar 26 2014 |
3022 |
284.04 |
Mar 26 2014 |
4112 |
284.04 |
Mar 19 2014 |
3042 |
284.04 |
Mar 19 2014 |
4144 |
284.04 |
Mar 12 2014 |
3076 |
284.04 |
Mar 12 2014 |
4184 |
284.04 |
Mar 05 2014 |
3095 |
284.04 |
Mar 05 2014 |
4198 |
284.04 |
Feb 26 2014 |
3117 |
284.04 |
Feb 26 2014 |
4225 |
284.04 |
Feb 19 2014 |
3145 |
284.04 |
Feb 19 2014 |
4251 |
284.04 |
Feb 12 2014 |
3145 |
284.04 |
Feb 12 2014 |
4243 |
284.04 |
Feb 05 2014 |
3200 |
284.04 |
Feb 05 2014 |
4293 |
284.04 |
Jan 29 2014 |
3226 |
284.04 |
Jan 29 2014 |
4313 |
284.04 |
Jan 22 2014 |
3242 |
284.04 |
Jan 22 2014 |
4329 |
284.04 |
Jan 15 2014 |
3256 |
284.04 |
Jan 15 2014 |
4338 |
284.04 |
Jan 08 2014 |
3261 |
284.04 |
Jan 08 2014 |
4344 |
284.04 |
Jan 01 2014 |
3264 |
284.04 |
Jan 01 2014 |
4345 |
284.04 |
Dec 25 2013 |
3264 |
284.04 |
Dec 25 2013 |
4345 |
284.04 |
Dec 18 2013 |
3264 |
284.04 |
Dec 18 2013 |
4345 |
284.04 |
Dec 11 2013 |
3264 |
284.04 |
Dec 11 2013 |
4345 |
284.04 |
Dec 04 2013 |
3264 |
284.04 |
Dec 04 2013 |
4346 |
284.04 |
Nov 27 2013 |
3264 |
284.04 |
Nov 27 2013 |
4346 |
284.04 |
Nov 20 2013 |
3264 |
284.04 |
Nov 20 2013 |
4347 |
284.04 |
Nov 13 2013 |
3264 |
284.04 |
Nov 13 2013 |
4347 |
284.04 |
Nov 06 2013 |
3264 |
284.04 |
Nov 06 2013 |
4347 |
284.04 |
Oct 30 2013 |
3264 |
284.04 |
Oct 30 2013 |
4346 |
284.04 |
Oct 23 2013 |
3263 |
284.04 |
Oct 23 2013 |
4346 |
284.04 |
Oct 16 2013 |
3263 |
284.04 |
Oct 16 2013 |
4348 |
284.04 |
Oct 09 2013 |
3277 |
284.04 |
Oct 09 2013 |
4365 |
284.04 |
Oct 02 2013 |
3277 |
284.04 |
Oct 02 2013 |
4368 |
284.04 |
Sep 25 2013 |
3265 |
284.04 |
Sep 25 2013 |
4375 |
284.04 |
Sep 18 2013 |
3243 |
284.04 |
Sep 18 2013 |
4340 |
284.04 |
Sep 11 2013 |
3248 |
284.04 |
Sep 11 2013 |
4336 |
284.04 |
Sep 04 2013 |
3279 |
284.04 |
Sep 04 2013 |
4368 |
284.04 |
Aug 28 2013 |
3319 |
284.04 |
Aug 28 2013 |
4397 |
284.04 |
Aug 21 2013 |
3370 |
284.04 |
Aug 21 2013 |
4449 |
284.04 |
Aug 14 2013 |
3402 |
284.04 |
Aug 14 2013 |
4270 |
284.04 |
Aug 07 2013 |
3469 |
284.04 |
Aug 07 2013 |
4327 |
284.04 |
Jul 31 2013 |
3514 |
284.04 |
Jul 31 2013 |
4381 |
284.04 |
Jul 24 2013 |
3537 |
284.04 |
Jul 24 2013 |
4410 |
284.04 |
Jul 17 2013 |
3545 |
284.04 |
Jul 17 2013 |
4411 |
284.04 |
Jul 10 2013 |
2335 |
259.09 |
Jul 10 2013 |
2961 |
259.09 |
Jul 03 2013 |
2383 |
259.09 |
Jul 03 2013 |
2949 |
259.09 |
Jun 26 2013 |
2459 |
259.09 |
Jun 26 2013 |
3011 |
259.09 |
Jun 19 2013 |
2525 |
259.09 |
Jun 19 2013 |
3076 |
259.09 |
Jun 12 2013 |
3436 |
293.51 |
Jun 12 2013 |
2548 |
259.09 |
Jun 12 2013 |
3676 |
267.69 |
Jun 05 2013 |
3413 |
293.51 |
Jun 05 2013 |
2534 |
259.09 |
Jun 05 2013 |
3672 |
267.69 |
May 29 2013 |
3343 |
293.51 |
May 29 2013 |
2575 |
259.09 |
May 29 2013 |
3684 |
267.69 |
May 22 2013 |
3452 |
293.51 |
May 22 2013 |
2632 |
259.09 |
May 22 2013 |
3794 |
267.69 |
May 15 2013 |
3477 |
293.51 |
May 15 2013 |
2481 |
255.03 |
May 15 2013 |
3077 |
255.03 |
May 08 2013 |
3483 |
293.51 |
May 08 2013 |
2485 |
255.03 |
May 08 2013 |
3056 |
255.03 |
May 01 2013 |
3624 |
293.51 |
May 01 2013 |
2586 |
255.03 |
May 01 2013 |
3144 |
255.03 |
Apr 24 2013 |
3583 |
293.51 |
Apr 24 2013 |
2629 |
255.03 |
Apr 24 2013 |
3203 |
255.03 |
Apr 17 2013 |
465 |
193.57 |
Apr 17 2013 |
1020 |
219.85 |
Apr 17 2013 |
1600 |
229 |
Apr 17 2013 |
565 |
185.83 |
Apr 10 2013 |
471 |
193.57 |
Apr 10 2013 |
1062 |
219.85 |
Apr 10 2013 |
1636 |
229 |
Apr 10 2013 |
615 |
185.83 |
Apr 03 2013 |
472 |
193.57 |
Apr 03 2013 |
1092 |
219.85 |
Apr 03 2013 |
1628 |
229 |
Apr 03 2013 |
628 |
185.83 |
Mar 27 2013 |
482 |
193.57 |
Mar 27 2013 |
1127 |
219.85 |
Mar 27 2013 |
1669 |
229 |
Mar 27 2013 |
643 |
185.83 |
Mar 20 2013 |
472 |
193.57 |
Mar 20 2013 |
1135 |
219.85 |
Mar 20 2013 |
1635 |
229 |
Mar 20 2013 |
675 |
185.83 |
Mar 13 2013 |
2779 |
293.51 |
Mar 13 2013 |
691 |
185.83 |
Oct 19 2012 |
503 |
193.57 |
Oct 19 2012 |
1057 |
219.85 |
Oct 19 2012 |
1975 |
249.3 |
Oct 19 2012 |
1777 |
229.35 |
Sep 23 2012 |
497 |
193.57 |
Sep 23 2012 |
1083 |
219.85 |
Sep 23 2012 |
1970 |
249.3 |
Sep 23 2012 |
1783 |
229.35 |
Aug 31 2012 |
497 |
193.57 |
Aug 31 2012 |
1086 |
219.85 |
Aug 31 2012 |
1927 |
249.3 |
Aug 31 2012 |
1760 |
229.35 |
Aug 24 2012 |
499 |
193.57 |
Aug 24 2012 |
1086 |
219.85 |
Aug 24 2012 |
1910 |
249.3 |
Aug 24 2012 |
1759 |
229.35 |
Aug 10 2012 |
492 |
193.57 |
Aug 10 2012 |
1098 |
219.85 |
Aug 10 2012 |
1914 |
249.3 |
Aug 10 2012 |
1779 |
229.35 |
Aug 03 2012 |
488 |
193.57 |
Aug 03 2012 |
1091 |
219.85 |
Aug 03 2012 |
1910 |
249.3 |
Aug 03 2012 |
1787 |
229.35 |
Jul 27 2012 |
493 |
193.57 |
Jul 27 2012 |
1087 |
219.85 |
Jul 27 2012 |
1888 |
249.3 |
Jul 27 2012 |
1778 |
229.35 |
Jul 06 2012 |
473 |
193.57 |
Jul 06 2012 |
1098 |
219.85 |
Jul 06 2012 |
868 |
215.23 |
Jul 06 2012 |
1135 |
211.5 |
Jun 22 2012 |
476 |
193.57 |
Jun 22 2012 |
1108 |
219.85 |
Jun 22 2012 |
894 |
215.23 |
Jun 22 2012 |
1170 |
211.5 |
Jun 15 2012 |
429 |
193.57 |
Jun 15 2012 |
442 |
183.02 |
Jun 15 2012 |
909 |
215.23 |
Jun 15 2012 |
875 |
200.63 |
Jun 08 2012 |
434 |
193.57 |
Jun 08 2012 |
444 |
183.02 |
Jun 08 2012 |
931 |
215.23 |
Jun 08 2012 |
891 |
200.63 |
Jun 01 2012 |
529 |
193.57 |
Jun 01 2012 |
506 |
183.02 |
Jun 01 2012 |
905 |
215.23 |
Jun 01 2012 |
959 |
200.63 |
May 25 2012 |
528 |
193.57 |
May 25 2012 |
500 |
183.02 |
May 25 2012 |
51 |
147.79 |
May 25 2012 |
495 |
176.85 |
May 18 2012 |
639 |
193.57 |
May 18 2012 |
585 |
183.02 |
May 18 2012 |
105 |
147.79 |
May 18 2012 |
550 |
176.85 |
May 11 2012 |
640 |
193.57 |
May 11 2012 |
577 |
183.02 |
May 11 2012 |
107 |
147.79 |
May 11 2012 |
551 |
176.85 |
May 04 2012 |
578 |
193.57 |
May 04 2012 |
738 |
197.74 |
May 04 2012 |
122 |
147.79 |
May 04 2012 |
585 |
179.7 |
Apr 27 2012 |
530 |
193.57 |
Apr 27 2012 |
120 |
147.79 |
Apr 27 2012 |
442 |
170.68 |