| Apr 09 2014 |
21106 |
491.95 |
| Apr 09 2014 |
31054 |
491.95 |
| Apr 02 2014 |
22493 |
505.6 |
| Apr 02 2014 |
32345 |
505.6 |
| Mar 26 2014 |
22941 |
505.6 |
| Mar 26 2014 |
32267 |
505.6 |
| Mar 19 2014 |
23081 |
505.6 |
| Mar 19 2014 |
32245 |
505.6 |
| Mar 12 2014 |
23073 |
505.6 |
| Mar 12 2014 |
32250 |
505.6 |
| Mar 05 2014 |
23087 |
505.6 |
| Mar 05 2014 |
32019 |
505.6 |
| Feb 26 2014 |
23081 |
505.6 |
| Feb 26 2014 |
31922 |
505.6 |
| Feb 19 2014 |
23110 |
505.6 |
| Feb 19 2014 |
31907 |
505.6 |
| Feb 12 2014 |
23076 |
505.6 |
| Feb 12 2014 |
31796 |
505.6 |
| Feb 05 2014 |
26090 |
545.12 |
| Feb 05 2014 |
36227 |
545.12 |
| Jan 29 2014 |
26279 |
545.12 |
| Jan 29 2014 |
36216 |
545.12 |
| Jan 22 2014 |
26199 |
545.12 |
| Jan 22 2014 |
36037 |
545.12 |
| Jan 15 2014 |
26273 |
545.12 |
| Jan 15 2014 |
36115 |
545.12 |
| Jan 08 2014 |
26323 |
545.12 |
| Jan 08 2014 |
36032 |
545.12 |
| Jan 01 2014 |
26329 |
545.12 |
| Jan 01 2014 |
36037 |
545.12 |
| Dec 25 2013 |
26329 |
545.12 |
| Dec 25 2013 |
36061 |
545.12 |
| Dec 18 2013 |
26329 |
545.12 |
| Dec 18 2013 |
36061 |
545.12 |
| Dec 11 2013 |
26329 |
545.12 |
| Dec 11 2013 |
36062 |
545.12 |
| Dec 04 2013 |
26331 |
545.12 |
| Dec 04 2013 |
36064 |
545.12 |
| Nov 27 2013 |
26331 |
545.12 |
| Nov 27 2013 |
36064 |
545.12 |
| Nov 20 2013 |
26331 |
545.12 |
| Nov 20 2013 |
36065 |
545.12 |
| Nov 13 2013 |
26332 |
545.12 |
| Nov 13 2013 |
36066 |
545.12 |
| Nov 06 2013 |
26333 |
545.12 |
| Nov 06 2013 |
36067 |
545.12 |
| Oct 30 2013 |
26331 |
545.12 |
| Oct 30 2013 |
36065 |
545.12 |
| Oct 23 2013 |
26332 |
545.12 |
| Oct 23 2013 |
36059 |
545.12 |
| Oct 16 2013 |
26265 |
545.12 |
| Oct 16 2013 |
35975 |
545.12 |
| Oct 09 2013 |
26207 |
545.12 |
| Oct 09 2013 |
35605 |
545.12 |
| Oct 02 2013 |
26193 |
545.12 |
| Oct 02 2013 |
35722 |
545.12 |
| Sep 25 2013 |
26099 |
545.12 |
| Sep 25 2013 |
35689 |
545.12 |
| Sep 18 2013 |
25955 |
545.12 |
| Sep 18 2013 |
35348 |
545.12 |
| Sep 11 2013 |
25764 |
545.12 |
| Sep 11 2013 |
35104 |
545.12 |
| Sep 04 2013 |
25655 |
545.12 |
| Sep 04 2013 |
35263 |
545.12 |
| Aug 28 2013 |
25503 |
545.12 |
| Aug 28 2013 |
35035 |
545.12 |
| Aug 21 2013 |
25650 |
545.12 |
| Aug 21 2013 |
35274 |
545.12 |
| Aug 14 2013 |
25783 |
545.12 |
| Aug 14 2013 |
34983 |
545.12 |
| Aug 07 2013 |
26077 |
545.12 |
| Aug 07 2013 |
35255 |
545.12 |
| Jul 31 2013 |
26334 |
545.12 |
| Jul 31 2013 |
35799 |
545.12 |
| Jul 24 2013 |
26598 |
545.12 |
| Jul 24 2013 |
36029 |
545.12 |
| Jul 17 2013 |
26723 |
545.12 |
| Jul 17 2013 |
36170 |
545.12 |
| Jul 10 2013 |
26919 |
545.12 |
| Jul 10 2013 |
36519 |
545.12 |
| Jul 03 2013 |
27129 |
545.12 |
| Jul 03 2013 |
36527 |
545.12 |
| Jun 26 2013 |
27404 |
545.12 |
| Jun 26 2013 |
36690 |
545.12 |
| Jun 19 2013 |
27653 |
545.12 |
| Jun 19 2013 |
36675 |
545.12 |
| Jun 12 2013 |
12137 |
521.33 |
| Jun 12 2013 |
27710 |
545.12 |
| Jun 12 2013 |
36445 |
539.17 |
| Jun 05 2013 |
11566 |
521.33 |
| Jun 05 2013 |
27275 |
545.12 |
| Jun 05 2013 |
36061 |
539.17 |
| May 29 2013 |
11479 |
521.33 |
| May 29 2013 |
27368 |
545.12 |
| May 29 2013 |
36099 |
539.17 |
| May 22 2013 |
11544 |
521.33 |
| May 22 2013 |
28495 |
558.06 |
| May 22 2013 |
37421 |
545.81 |
| May 15 2013 |
11274 |
521.33 |
| May 15 2013 |
28675 |
558.06 |
| May 15 2013 |
37459 |
545.81 |
| May 08 2013 |
10972 |
521.33 |
| May 08 2013 |
30764 |
624.16 |
| May 08 2013 |
39586 |
572.75 |
| May 01 2013 |
11127 |
521.33 |
| May 01 2013 |
30844 |
624.16 |
| May 01 2013 |
39851 |
572.75 |
| Apr 24 2013 |
10965 |
521.33 |
| Apr 24 2013 |
28585 |
558.1 |
| Apr 24 2013 |
37306 |
545.84 |
| Apr 17 2013 |
11157 |
521.33 |
| Apr 17 2013 |
28388 |
558.1 |
| Apr 17 2013 |
37374 |
545.84 |
| Apr 10 2013 |
11149 |
521.33 |
| Apr 10 2013 |
27843 |
558.1 |
| Apr 10 2013 |
37066 |
545.84 |
| Apr 03 2013 |
11053 |
521.33 |
| Apr 03 2013 |
27530 |
558.1 |
| Apr 03 2013 |
36873 |
545.84 |
| Mar 27 2013 |
11253 |
521.33 |
| Mar 27 2013 |
26318 |
536.24 |
| Mar 27 2013 |
35759 |
532.51 |
| Mar 20 2013 |
10550 |
521.33 |
| Mar 20 2013 |
25856 |
536.24 |
| Mar 20 2013 |
35647 |
532.51 |
| Mar 13 2013 |
7937 |
521.33 |
| Mar 13 2013 |
35461 |
532.51 |
| Oct 19 2012 |
9814 |
521.33 |
| Oct 19 2012 |
23732 |
566.5 |
| Oct 19 2012 |
20318 |
492.28 |
| Oct 19 2012 |
33145 |
518.1 |
| Sep 23 2012 |
9650 |
521.33 |
| Sep 23 2012 |
23274 |
566.5 |
| Sep 23 2012 |
20142 |
492.28 |
| Sep 23 2012 |
32703 |
518.1 |
| Aug 31 2012 |
9056 |
521.33 |
| Aug 31 2012 |
22256 |
566.5 |
| Aug 31 2012 |
19579 |
492.28 |
| Aug 31 2012 |
31924 |
518.1 |
| Aug 24 2012 |
8901 |
521.33 |
| Aug 24 2012 |
21950 |
566.5 |
| Aug 24 2012 |
19260 |
492.28 |
| Aug 24 2012 |
31540 |
518.1 |
| Aug 10 2012 |
8423 |
521.33 |
| Aug 10 2012 |
21115 |
566.5 |
| Aug 10 2012 |
18476 |
492.28 |
| Aug 10 2012 |
30542 |
518.1 |
| Aug 03 2012 |
8044 |
521.33 |
| Aug 03 2012 |
20633 |
566.5 |
| Aug 03 2012 |
18134 |
492.28 |
| Aug 03 2012 |
30044 |
518.1 |
| Jul 27 2012 |
7502 |
521.33 |
| Jul 27 2012 |
20336 |
566.5 |
| Jul 27 2012 |
17499 |
492.28 |
| Jul 27 2012 |
29389 |
518.1 |
| Jul 06 2012 |
6968 |
521.33 |
| Jul 06 2012 |
19348 |
566.5 |
| Jul 06 2012 |
16534 |
492.28 |
| Jul 06 2012 |
28417 |
518.1 |
| Jun 22 2012 |
7112 |
521.33 |
| Jun 22 2012 |
18961 |
566.5 |
| Jun 22 2012 |
15023 |
492.04 |
| Jun 22 2012 |
28054 |
526.62 |
| Jun 15 2012 |
18730 |
566.5 |
| Jun 15 2012 |
31059 |
566.5 |
| Jun 08 2012 |
18419 |
566.5 |
| Jun 08 2012 |
30787 |
566.5 |
| Jun 01 2012 |
18371 |
566.5 |
| Jun 01 2012 |
30389 |
566.5 |
| May 25 2012 |
17138 |
566.5 |
| May 25 2012 |
28339 |
566.5 |
| May 18 2012 |
17141 |
566.5 |
| May 18 2012 |
28567 |
566.5 |
| May 11 2012 |
16555 |
566.5 |
| May 11 2012 |
28339 |
566.5 |
| May 04 2012 |
15313 |
566.5 |
| May 04 2012 |
27603 |
566.5 |
| Apr 27 2012 |
13552 |
566.5 |
| Apr 27 2012 |
26594 |
566.5 |
