| Mar 11 2015 |
182 |
182.5 |
| Mar 04 2015 |
182 |
182.5 |
| Feb 25 2015 |
191 |
182.5 |
| Feb 18 2015 |
192 |
182.5 |
| Feb 11 2015 |
192 |
182.5 |
| Feb 04 2015 |
192 |
182.5 |
| Jan 28 2015 |
190 |
182.5 |
| Jan 21 2015 |
190 |
182.5 |
| Jan 14 2015 |
191 |
182.5 |
| Jan 07 2015 |
191 |
182.5 |
| Dec 31 2014 |
191 |
182.5 |
| Dec 24 2014 |
191 |
182.5 |
| Dec 17 2014 |
191 |
182.5 |
| Dec 10 2014 |
191 |
182.5 |
| Dec 03 2014 |
191 |
182.5 |
| Nov 26 2014 |
191 |
182.5 |
| Nov 19 2014 |
191 |
182.5 |
| Nov 12 2014 |
191 |
182.5 |
| Nov 05 2014 |
191 |
182.5 |
| Oct 29 2014 |
191 |
182.5 |
| Oct 22 2014 |
195 |
182.5 |
| Oct 15 2014 |
195 |
182.5 |
| Oct 08 2014 |
195 |
182.5 |
| Oct 01 2014 |
195 |
182.5 |
| Sep 24 2014 |
196 |
182.5 |
| Sep 17 2014 |
197 |
182.5 |
| Sep 10 2014 |
200 |
182.5 |
| Sep 03 2014 |
198 |
182.5 |
| Aug 27 2014 |
199 |
182.5 |
| Aug 20 2014 |
197 |
182.5 |
| Aug 13 2014 |
195 |
182.5 |
| Aug 06 2014 |
192 |
182.5 |
| Jul 30 2014 |
193 |
182.5 |
| Jul 23 2014 |
177 |
182.5 |
| Jul 16 2014 |
169 |
182.5 |
| Jul 09 2014 |
163 |
182.5 |
| Jul 02 2014 |
169 |
182.5 |
| Jun 25 2014 |
178 |
182.5 |
| Jun 18 2014 |
180 |
182.5 |
| Jun 11 2014 |
189 |
182.5 |
| Jun 04 2014 |
194 |
182.5 |
| May 28 2014 |
198 |
182.5 |
| May 21 2014 |
201 |
182.5 |
| May 14 2014 |
207 |
182.5 |
| May 07 2014 |
204 |
182.5 |
| Apr 30 2014 |
236 |
182.5 |
| Apr 23 2014 |
244 |
182.5 |
| Apr 16 2014 |
270 |
182.5 |
| Apr 09 2014 |
274 |
182.5 |
| Oct 19 2012 |
11094 |
399 |
| Oct 19 2012 |
16261 |
399 |
| Sep 23 2012 |
10992 |
399 |
| Sep 23 2012 |
16156 |
399 |
| Aug 31 2012 |
10597 |
399 |
| Aug 31 2012 |
15863 |
399 |
| Aug 24 2012 |
10495 |
399 |
| Aug 24 2012 |
15754 |
399 |
| Aug 10 2012 |
10235 |
399 |
| Aug 10 2012 |
15422 |
399 |
| Aug 03 2012 |
10053 |
399 |
| Aug 03 2012 |
15247 |
399 |
| Jul 27 2012 |
9963 |
399 |
| Jul 27 2012 |
14991 |
399 |
| Jul 06 2012 |
9626 |
399 |
| Jul 06 2012 |
14626 |
399 |
| Jun 22 2012 |
9481 |
399 |
| Jun 22 2012 |
13940 |
399 |
| Jun 15 2012 |
9356 |
399 |
| Jun 15 2012 |
14380 |
399 |
| Jun 08 2012 |
9165 |
399 |
| Jun 08 2012 |
14256 |
399 |
| Jun 01 2012 |
9166 |
399 |
| Jun 01 2012 |
14100 |
399 |
| May 25 2012 |
8594 |
399 |
| May 25 2012 |
13205 |
399 |
| May 18 2012 |
8688 |
399 |
| May 18 2012 |
13375 |
399 |
| May 11 2012 |
8504 |
399 |
| May 11 2012 |
13384 |
399 |
| May 04 2012 |
7863 |
399 |
| May 04 2012 |
13059 |
399 |
| Apr 27 2012 |
6998 |
399 |
| Apr 27 2012 |
12769 |
399 |
