| Mar 12 2014 |
14267 |
417.97 |
| Mar 12 2014 |
19484 |
417.97 |
| Mar 05 2014 |
14300 |
417.97 |
| Mar 05 2014 |
19391 |
417.97 |
| Feb 26 2014 |
8424 |
370.68 |
| Feb 26 2014 |
14305 |
417.97 |
| Feb 26 2014 |
15997 |
394.33 |
| Feb 19 2014 |
8452 |
370.68 |
| Feb 19 2014 |
14328 |
417.97 |
| Feb 19 2014 |
16017 |
394.33 |
| Feb 12 2014 |
8443 |
370.68 |
| Feb 12 2014 |
14341 |
417.97 |
| Feb 12 2014 |
16010 |
394.33 |
| Feb 05 2014 |
8482 |
370.68 |
| Feb 05 2014 |
14439 |
417.97 |
| Feb 05 2014 |
16084 |
394.33 |
| Jan 29 2014 |
8447 |
370.68 |
| Jan 29 2014 |
14530 |
417.97 |
| Jan 29 2014 |
16098 |
394.33 |
| Jan 22 2014 |
8422 |
370.68 |
| Jan 22 2014 |
14494 |
417.97 |
| Jan 22 2014 |
16044 |
394.33 |
| Jan 15 2014 |
8427 |
370.68 |
| Jan 15 2014 |
14523 |
417.97 |
| Jan 15 2014 |
16076 |
394.33 |
| Jan 08 2014 |
8395 |
370.68 |
| Jan 08 2014 |
14540 |
417.97 |
| Jan 08 2014 |
16042 |
394.33 |
| Jan 01 2014 |
8395 |
370.68 |
| Jan 01 2014 |
14543 |
417.97 |
| Jan 01 2014 |
16042 |
394.33 |
| Dec 25 2013 |
8395 |
370.68 |
| Dec 25 2013 |
14543 |
417.97 |
| Dec 25 2013 |
16045 |
394.33 |
| Dec 18 2013 |
8395 |
370.68 |
| Dec 18 2013 |
14543 |
417.97 |
| Dec 18 2013 |
16045 |
394.33 |
| Dec 11 2013 |
8394 |
370.68 |
| Dec 11 2013 |
14543 |
417.97 |
| Dec 11 2013 |
16046 |
394.33 |
| Dec 04 2013 |
8395 |
370.68 |
| Dec 04 2013 |
14543 |
417.97 |
| Dec 04 2013 |
16047 |
394.33 |
| Nov 27 2013 |
8395 |
370.68 |
| Nov 27 2013 |
14543 |
417.97 |
| Nov 27 2013 |
16047 |
394.33 |
| Nov 20 2013 |
8395 |
370.68 |
| Nov 20 2013 |
14543 |
417.97 |
| Nov 20 2013 |
16048 |
394.33 |
| Nov 13 2013 |
8395 |
370.68 |
| Nov 13 2013 |
14544 |
417.97 |
| Nov 13 2013 |
16048 |
394.33 |
| Nov 06 2013 |
8395 |
370.68 |
| Nov 06 2013 |
14545 |
417.97 |
| Nov 06 2013 |
16048 |
394.33 |
| Oct 30 2013 |
8395 |
370.68 |
| Oct 30 2013 |
14543 |
417.97 |
| Oct 30 2013 |
16047 |
394.33 |
| Oct 23 2013 |
8392 |
370.68 |
| Oct 23 2013 |
14544 |
417.97 |
| Oct 23 2013 |
16044 |
394.33 |
| Oct 16 2013 |
8428 |
370.68 |
| Oct 16 2013 |
14521 |
417.97 |
| Oct 16 2013 |
16042 |
394.33 |
| Oct 09 2013 |
8371 |
370.68 |
| Oct 09 2013 |
14514 |
417.97 |
| Oct 09 2013 |
15958 |
394.33 |
| Oct 02 2013 |
8375 |
370.68 |
| Oct 02 2013 |
14505 |
417.97 |
| Oct 02 2013 |
15978 |
394.33 |
| Sep 25 2013 |
8345 |
370.68 |
| Sep 25 2013 |
14423 |
417.97 |
| Sep 25 2013 |
15935 |
394.33 |
| Sep 18 2013 |
8273 |
370.68 |
| Sep 18 2013 |
14345 |
417.97 |
| Sep 18 2013 |
15807 |
394.33 |
| Sep 11 2013 |
8278 |
370.68 |
| Sep 11 2013 |
14273 |
417.97 |
| Sep 11 2013 |
15705 |
394.33 |
| Sep 04 2013 |
8348 |
370.68 |
| Sep 04 2013 |
14313 |
417.97 |
| Sep 04 2013 |
15834 |
394.33 |
| Aug 28 2013 |
8333 |
370.68 |
| Aug 28 2013 |
14283 |
417.97 |
| Aug 28 2013 |
15806 |
394.33 |
| Aug 21 2013 |
8378 |
370.68 |
| Aug 21 2013 |
14360 |
417.97 |
| Aug 21 2013 |
15894 |
394.33 |
| Aug 14 2013 |
8423 |
370.68 |
| Aug 14 2013 |
14453 |
417.97 |
| Aug 14 2013 |
15647 |
394.33 |
| Aug 07 2013 |
8408 |
370.68 |
| Aug 07 2013 |
14650 |
417.97 |
| Aug 07 2013 |
15827 |
394.33 |
| Jul 31 2013 |
8534 |
370.68 |
| Jul 31 2013 |
14752 |
417.97 |
| Jul 31 2013 |
15984 |
394.33 |
| Jul 24 2013 |
8462 |
370.68 |
| Jul 24 2013 |
14903 |
417.97 |
| Jul 24 2013 |
16068 |
394.33 |
| Jul 17 2013 |
8488 |
370.68 |
| Jul 17 2013 |
14957 |
417.97 |
| Jul 17 2013 |
16089 |
394.33 |
| Jul 10 2013 |
8527 |
370.68 |
| Jul 10 2013 |
15117 |
417.97 |
| Jul 10 2013 |
16261 |
394.33 |
| Jul 03 2013 |
8560 |
370.68 |
| Jul 03 2013 |
15240 |
417.97 |
| Jul 03 2013 |
16271 |
394.33 |
| Jun 26 2013 |
8548 |
370.68 |
| Jun 26 2013 |
15506 |
417.97 |
| Jun 26 2013 |
16464 |
394.33 |
| Jun 19 2013 |
8648 |
370.68 |
| Jun 19 2013 |
15683 |
417.97 |
| Jun 19 2013 |
16426 |
394.33 |
| Jun 12 2013 |
8733 |
370.68 |
| Jun 12 2013 |
15758 |
417.97 |
| Jun 12 2013 |
16622 |
394.33 |
| Jun 05 2013 |
8686 |
370.68 |
| Jun 05 2013 |
15535 |
417.97 |
| Jun 05 2013 |
16512 |
394.33 |
| May 29 2013 |
8620 |
370.68 |
| May 29 2013 |
15582 |
417.97 |
| May 29 2013 |
16522 |
394.33 |
| May 22 2013 |
8859 |
370.68 |
| May 22 2013 |
15838 |
417.97 |
| May 22 2013 |
16843 |
394.33 |
| May 15 2013 |
8921 |
370.68 |
| May 15 2013 |
15931 |
417.97 |
| May 15 2013 |
16844 |
394.33 |
| May 08 2013 |
8948 |
370.68 |
| May 08 2013 |
15868 |
417.97 |
| May 08 2013 |
16786 |
394.33 |
| May 01 2013 |
9129 |
370.68 |
| May 01 2013 |
15973 |
417.97 |
| May 01 2013 |
16953 |
394.33 |
| Apr 24 2013 |
8945 |
370.68 |
| Apr 24 2013 |
15972 |
417.97 |
| Apr 24 2013 |
16888 |
394.33 |
| Apr 17 2013 |
9043 |
370.68 |
| Apr 17 2013 |
15967 |
417.97 |
| Apr 17 2013 |
16931 |
394.33 |
| Apr 10 2013 |
9070 |
370.68 |
| Apr 10 2013 |
15711 |
417.97 |
| Apr 10 2013 |
16817 |
394.33 |
| Apr 03 2013 |
9055 |
370.68 |
| Apr 03 2013 |
15610 |
417.97 |
| Apr 03 2013 |
16792 |
394.33 |
| Mar 27 2013 |
9265 |
370.68 |
| Mar 27 2013 |
15608 |
417.97 |
| Mar 27 2013 |
16887 |
394.33 |
| Mar 20 2013 |
9210 |
370.68 |
| Mar 20 2013 |
15374 |
417.97 |
| Mar 20 2013 |
16835 |
394.33 |
| Mar 13 2013 |
6955 |
370.68 |
| Mar 13 2013 |
13779 |
370.68 |
| Oct 19 2012 |
8401 |
367.83 |
| Oct 19 2012 |
12132 |
367.83 |
| Sep 23 2012 |
8361 |
367.83 |
| Sep 23 2012 |
12085 |
367.83 |
| Aug 31 2012 |
8081 |
367.83 |
| Aug 31 2012 |
11875 |
367.83 |
| Aug 24 2012 |
8014 |
367.83 |
| Aug 24 2012 |
11819 |
367.83 |
| Aug 10 2012 |
7824 |
367.83 |
| Aug 10 2012 |
11606 |
367.83 |
| Aug 03 2012 |
7688 |
367.83 |
| Aug 03 2012 |
11504 |
367.83 |
| Jul 27 2012 |
7627 |
367.83 |
| Jul 27 2012 |
11340 |
367.83 |
| Jul 06 2012 |
7406 |
367.83 |
| Jul 06 2012 |
11101 |
367.83 |
| Jun 22 2012 |
7303 |
367.83 |
| Jun 22 2012 |
10635 |
367.83 |
| Jun 15 2012 |
7205 |
367.83 |
| Jun 15 2012 |
11077 |
367.83 |
| Jun 08 2012 |
7100 |
367.83 |
| Jun 08 2012 |
11022 |
367.83 |
| Jun 01 2012 |
7121 |
367.83 |
| Jun 01 2012 |
10910 |
367.83 |
| May 25 2012 |
6618 |
367.83 |
| May 25 2012 |
10163 |
367.83 |
| May 18 2012 |
6717 |
367.83 |
| May 18 2012 |
10313 |
367.83 |
| May 11 2012 |
6622 |
367.83 |
| May 11 2012 |
10318 |
367.83 |
| May 04 2012 |
6152 |
367.83 |
| May 04 2012 |
10106 |
367.83 |
| Apr 27 2012 |
5506 |
367.83 |
| Apr 27 2012 |
9918 |
367.83 |
