| May 05 2024 |
2815 |
382.85 |
| May 05 2024 |
2987 |
352.17 |
| May 05 2024 |
3437 |
332.33 |
| May 01 2024 |
2837 |
382.85 |
| May 01 2024 |
2981 |
352.17 |
| May 01 2024 |
3474 |
332.33 |
| Apr 24 2024 |
2505 |
347.36 |
| Apr 24 2024 |
3490 |
331.01 |
| Apr 24 2024 |
3878 |
312.85 |
| Apr 17 2024 |
2695 |
347.36 |
| Apr 17 2024 |
3479 |
331.01 |
| Apr 17 2024 |
4015 |
312.85 |
| Apr 10 2024 |
2675 |
347.36 |
| Apr 10 2024 |
3483 |
331.01 |
| Apr 10 2024 |
4014 |
312.85 |
| Apr 03 2024 |
2705 |
347.36 |
| Apr 03 2024 |
3469 |
331.01 |
| Apr 03 2024 |
4030 |
312.85 |
| Mar 27 2024 |
2758 |
347.36 |
| Mar 27 2024 |
3467 |
331.01 |
| Mar 27 2024 |
4051 |
312.85 |
| Mar 21 2024 |
2781 |
347.36 |
| Mar 21 2024 |
3484 |
331.01 |
| Mar 21 2024 |
4036 |
312.85 |
| Mar 14 2024 |
2713 |
347.36 |
| Mar 14 2024 |
3453 |
331.01 |
| Mar 14 2024 |
3993 |
312.85 |
| Mar 07 2024 |
2722 |
347.36 |
| Mar 07 2024 |
3472 |
331.01 |
| Mar 07 2024 |
4003 |
312.85 |
| Feb 29 2024 |
2777 |
347.36 |
| Feb 29 2024 |
3473 |
331.01 |
| Feb 29 2024 |
4024 |
312.85 |
| Feb 22 2024 |
2762 |
347.36 |
| Feb 22 2024 |
3465 |
331.01 |
| Feb 22 2024 |
4027 |
312.85 |
| Feb 15 2024 |
2764 |
347.36 |
| Feb 15 2024 |
3473 |
331.01 |
| Feb 15 2024 |
4023 |
312.85 |
| Feb 08 2024 |
2748 |
347.36 |
| Feb 08 2024 |
3467 |
331.01 |
| Feb 08 2024 |
3987 |
312.85 |
| Feb 01 2024 |
2616 |
347.36 |
| Feb 01 2024 |
3509 |
331.01 |
| Feb 01 2024 |
3915 |
312.85 |
| Jan 25 2024 |
2598 |
347.36 |
| Jan 25 2024 |
3507 |
331.01 |
| Jan 25 2024 |
3904 |
312.85 |
| Jan 18 2024 |
2598 |
347.36 |
| Jan 18 2024 |
3509 |
331.01 |
| Jan 18 2024 |
3894 |
312.85 |
| Jan 11 2024 |
2598 |
347.36 |
| Jan 11 2024 |
3506 |
331.01 |
| Jan 11 2024 |
3894 |
312.85 |
| Jan 04 2024 |
2598 |
347.36 |
| Jan 04 2024 |
3507 |
331.01 |
| Jan 04 2024 |
3892 |
312.85 |
| Dec 28 2023 |
2598 |
347.36 |
| Dec 28 2023 |
3508 |
331.01 |
| Dec 28 2023 |
3893 |
312.85 |
| Dec 21 2023 |
2598 |
347.36 |
| Dec 21 2023 |
3508 |
331.01 |
| Dec 21 2023 |
3893 |
312.85 |
| Dec 14 2023 |
2598 |
347.36 |
| Dec 14 2023 |
3508 |
331.01 |
| Dec 14 2023 |
3893 |
312.85 |
| Dec 07 2023 |
2598 |
347.36 |
| Dec 07 2023 |
3508 |
331.01 |
| Dec 07 2023 |
3893 |
312.85 |
| Nov 30 2023 |
2587 |
347.36 |
| Nov 30 2023 |
3506 |
331.01 |
| Nov 30 2023 |
3895 |
312.85 |
| Nov 23 2023 |
2587 |
347.36 |
| Nov 23 2023 |
3506 |
331.01 |
| Nov 23 2023 |
3892 |
312.85 |
| Nov 16 2023 |
2587 |
347.36 |
| Nov 16 2023 |
3504 |
331.01 |
| Nov 16 2023 |
3890 |
312.85 |
| Nov 09 2023 |
2588 |
347.36 |
| Nov 09 2023 |
3504 |
331.01 |
| Nov 09 2023 |
3436 |
304.16 |
| Nov 02 2023 |
2588 |
347.36 |
| Nov 02 2023 |
3504 |
331.01 |
| Nov 02 2023 |
3436 |
304.16 |
| Oct 26 2023 |
2557 |
347.36 |
| Oct 26 2023 |
3515 |
331.01 |
| Oct 26 2023 |
3438 |
304.16 |
| Oct 19 2023 |
2560 |
347.36 |
| Oct 19 2023 |
3515 |
331.01 |
| Oct 19 2023 |
3409 |
304.16 |
| Oct 12 2023 |
2560 |
347.36 |
| Oct 12 2023 |
3518 |
331.01 |
| Oct 12 2023 |
3411 |
304.16 |
| Oct 05 2023 |
2562 |
347.36 |
| Oct 05 2023 |
3517 |
331.01 |
| Oct 05 2023 |
3341 |
304.16 |
| Sep 28 2023 |
2630 |
347.36 |
| Sep 28 2023 |
3519 |
331.01 |
| Sep 28 2023 |
3371 |
304.16 |
| Sep 21 2023 |
2631 |
347.36 |
| Sep 21 2023 |
3510 |
331.01 |
| Sep 21 2023 |
3368 |
304.16 |
| Sep 14 2023 |
2658 |
347.36 |
| Sep 14 2023 |
3519 |
331.01 |
| Sep 14 2023 |
3376 |
304.16 |
| Sep 07 2023 |
2666 |
347.36 |
| Sep 07 2023 |
3526 |
331.01 |
| Sep 07 2023 |
3378 |
304.16 |
| Aug 31 2023 |
2661 |
347.36 |
| Aug 31 2023 |
3563 |
331.01 |
| Aug 31 2023 |
3413 |
304.16 |
| Aug 24 2023 |
2694 |
347.36 |
| Aug 24 2023 |
3558 |
331.01 |
| Aug 24 2023 |
3403 |
304.16 |
| Aug 17 2023 |
2679 |
347.36 |
| Aug 17 2023 |
3581 |
331.01 |
| Aug 17 2023 |
3420 |
304.16 |
| Aug 10 2023 |
2682 |
347.36 |
| Aug 10 2023 |
3586 |
331.01 |
| Aug 10 2023 |
3874 |
312.85 |
| Aug 03 2023 |
2669 |
347.36 |
| Aug 03 2023 |
3569 |
331.01 |
| Aug 03 2023 |
3859 |
312.85 |
| Jul 27 2023 |
2680 |
347.36 |
| Jul 27 2023 |
3578 |
331.01 |
| Jul 27 2023 |
3850 |
312.85 |
| Jul 20 2023 |
2718 |
347.36 |
| Jul 20 2023 |
3614 |
331.01 |
| Jul 20 2023 |
3995 |
316.27 |
| Jul 13 2023 |
3101 |
359.63 |
| Jul 13 2023 |
3639 |
331.01 |
| Jul 13 2023 |
4031 |
316.27 |
| Jul 06 2023 |
3137 |
359.63 |
| Jul 06 2023 |
3658 |
331.01 |
| Jul 06 2023 |
4040 |
316.27 |
| Jun 29 2023 |
3131 |
359.63 |
| Jun 29 2023 |
3631 |
331.01 |
| Jun 29 2023 |
4035 |
316.27 |
| Jun 22 2023 |
3149 |
359.63 |
| Jun 22 2023 |
3627 |
331.01 |
| Jun 22 2023 |
4035 |
316.27 |
| Jun 15 2023 |
2951 |
353.92 |
| Jun 15 2023 |
3647 |
331.01 |
| Jun 15 2023 |
4047 |
316.27 |
| Jun 08 2023 |
2978 |
353.92 |
| Jun 08 2023 |
3657 |
331.01 |
| Jun 08 2023 |
4060 |
316.27 |
| Jun 01 2023 |
3011 |
353.92 |
| Jun 01 2023 |
3604 |
331.01 |
| Jun 01 2023 |
4059 |
316.27 |
| May 25 2023 |
2984 |
353.92 |
| May 25 2023 |
3589 |
331.01 |
| May 25 2023 |
4039 |
316.27 |
| May 18 2023 |
2961 |
353.92 |
| May 18 2023 |
3579 |
331.01 |
| May 18 2023 |
4046 |
316.27 |
| May 11 2023 |
2930 |
353.92 |
| May 11 2023 |
4487 |
357.63 |
| May 11 2023 |
4767 |
332.24 |
| May 04 2023 |
2841 |
353.92 |
| May 04 2023 |
4435 |
357.63 |
| May 04 2023 |
4695 |
332.24 |
| Apr 27 2023 |
4084 |
392.47 |
| Apr 27 2023 |
4414 |
357.63 |
| Apr 27 2023 |
5314 |
345.73 |
| Apr 20 2023 |
4030 |
392.47 |
| Apr 20 2023 |
4371 |
357.63 |
| Apr 20 2023 |
5261 |
345.73 |
| Apr 13 2023 |
3988 |
392.47 |
| Apr 13 2023 |
4352 |
357.63 |
| Apr 13 2023 |
5245 |
345.73 |
| Apr 06 2023 |
3949 |
392.47 |
| Apr 06 2023 |
4349 |
357.63 |
| Apr 06 2023 |
5231 |
345.73 |
| Mar 30 2023 |
3895 |
392.47 |
| Mar 30 2023 |
4337 |
357.63 |
| Mar 30 2023 |
5217 |
345.73 |
| Mar 23 2023 |
3851 |
392.47 |
| Mar 23 2023 |
4288 |
357.63 |
| Mar 23 2023 |
5185 |
345.73 |
| Mar 16 2023 |
3823 |
392.47 |
| Mar 16 2023 |
4262 |
357.63 |
| Mar 16 2023 |
5137 |
345.73 |
| Mar 09 2023 |
3708 |
392.47 |
| Mar 09 2023 |
4242 |
357.63 |
| Mar 09 2023 |
5102 |
345.73 |
| Mar 02 2023 |
3685 |
392.47 |
| Mar 02 2023 |
4208 |
357.63 |
| Mar 02 2023 |
5066 |
345.73 |
| Feb 23 2023 |
3695 |
392.47 |
| Feb 23 2023 |
4202 |
357.63 |
| Feb 23 2023 |
5060 |
345.73 |
| Feb 16 2023 |
3617 |
392.47 |
| Feb 16 2023 |
4166 |
357.63 |
| Feb 16 2023 |
5008 |
345.73 |
| Feb 09 2023 |
3618 |
392.47 |
| Feb 09 2023 |
4151 |
357.63 |
| Feb 09 2023 |
4998 |
345.73 |
| Feb 02 2023 |
3625 |
392.47 |
| Feb 02 2023 |
4124 |
357.63 |
| Feb 02 2023 |
4981 |
345.73 |
| Jan 26 2023 |
3624 |
392.47 |
| Jan 26 2023 |
4102 |
357.63 |
| Jan 26 2023 |
4970 |
345.73 |
| Jan 19 2023 |
3624 |
392.47 |
| Jan 19 2023 |
4088 |
357.63 |
| Jan 19 2023 |
4963 |
345.73 |
| Jan 12 2023 |
3624 |
392.47 |
| Jan 12 2023 |
4085 |
357.63 |
| Jan 12 2023 |
4959 |
345.73 |
| Jan 05 2023 |
3624 |
392.47 |
| Jan 05 2023 |
4085 |
357.63 |
| Jan 05 2023 |
4959 |
345.73 |
| Dec 29 2022 |
3624 |
392.47 |
| Dec 29 2022 |
4085 |
357.63 |
| Dec 29 2022 |
4959 |
345.73 |
| Dec 22 2022 |
3624 |
392.47 |
| Dec 22 2022 |
4085 |
357.63 |
| Dec 22 2022 |
4959 |
345.73 |
| Dec 15 2022 |
3614 |
392.47 |
| Dec 15 2022 |
4083 |
357.63 |
| Dec 15 2022 |
4962 |
345.73 |
| Dec 08 2022 |
3614 |
392.47 |
| Dec 08 2022 |
4077 |
357.63 |
| Dec 08 2022 |
4956 |
345.73 |
| Dec 01 2022 |
3614 |
392.47 |
| Dec 01 2022 |
4077 |
357.63 |
| Dec 01 2022 |
4956 |
345.73 |
| Nov 24 2022 |
3614 |
392.47 |
| Nov 24 2022 |
4077 |
357.63 |
| Nov 24 2022 |
4956 |
345.73 |
| Nov 17 2022 |
3602 |
392.47 |
| Nov 17 2022 |
4075 |
357.63 |
| Nov 17 2022 |
4960 |
345.73 |
| Nov 10 2022 |
3603 |
392.47 |
| Nov 10 2022 |
4075 |
357.63 |
| Nov 10 2022 |
4961 |
345.73 |
| Nov 03 2022 |
3600 |
392.47 |
| Nov 03 2022 |
4061 |
357.63 |
| Nov 03 2022 |
4953 |
345.73 |
| Oct 27 2022 |
3600 |
392.47 |
| Oct 27 2022 |
4056 |
357.63 |
| Oct 27 2022 |
4949 |
345.73 |
| Oct 20 2022 |
3605 |
392.47 |
| Oct 20 2022 |
4056 |
357.63 |
| Oct 20 2022 |
4951 |
345.73 |
| Oct 13 2022 |
3600 |
392.47 |
| Oct 13 2022 |
4056 |
357.63 |
| Oct 13 2022 |
4950 |
345.73 |
| Oct 06 2022 |
3600 |
392.47 |
| Oct 06 2022 |
4059 |
357.63 |
| Oct 06 2022 |
4951 |
345.73 |
| Sep 29 2022 |
3592 |
392.47 |
| Sep 29 2022 |
4067 |
357.63 |
| Sep 29 2022 |
4951 |
345.73 |
| Sep 22 2022 |
3577 |
392.47 |
| Sep 22 2022 |
4059 |
357.63 |
| Sep 22 2022 |
4948 |
345.73 |
| Sep 15 2022 |
3568 |
392.47 |
| Sep 15 2022 |
4052 |
357.63 |
| Sep 15 2022 |
4943 |
345.73 |
| Sep 08 2022 |
3575 |
392.47 |
| Sep 08 2022 |
4016 |
357.63 |
| Sep 08 2022 |
4926 |
345.73 |
| Sep 01 2022 |
3546 |
392.47 |
| Sep 01 2022 |
3966 |
357.63 |
| Sep 01 2022 |
4855 |
345.73 |
| Aug 25 2022 |
3515 |
392.47 |
| Aug 25 2022 |
3915 |
357.63 |
| Aug 25 2022 |
3651 |
316.94 |
| Aug 18 2022 |
3466 |
392.47 |
| Aug 18 2022 |
3896 |
357.63 |
| Aug 18 2022 |
3629 |
316.94 |
| Aug 11 2022 |
3450 |
392.47 |
| Aug 11 2022 |
4028 |
364.68 |
| Aug 11 2022 |
3733 |
320.43 |
| Aug 04 2022 |
3429 |
392.47 |
| Aug 04 2022 |
4026 |
364.68 |
| Aug 04 2022 |
5074 |
352.48 |
| Jul 28 2022 |
3446 |
394.46 |
| Jul 28 2022 |
3960 |
364.68 |
| Jul 28 2022 |
5012 |
352.48 |
| Jul 21 2022 |
3429 |
394.46 |
| Jul 21 2022 |
3894 |
364.68 |
| Jul 21 2022 |
4948 |
352.48 |
| Jul 14 2022 |
3426 |
394.46 |
| Jul 14 2022 |
3886 |
364.68 |
| Jul 14 2022 |
4932 |
352.48 |
| Jul 07 2022 |
3363 |
394.46 |
| Jul 07 2022 |
3846 |
364.68 |
| Jul 07 2022 |
4898 |
352.48 |
| Jun 30 2022 |
3326 |
394.46 |
| Jun 30 2022 |
3825 |
364.68 |
| Jun 30 2022 |
4871 |
352.48 |
| Jun 23 2022 |
3323 |
394.46 |
| Jun 23 2022 |
3806 |
364.68 |
| Jun 23 2022 |
4855 |
352.48 |
| Jun 16 2022 |
3708 |
411.5 |
| Jun 16 2022 |
1798 |
351.8 |
| Jun 16 2022 |
5093 |
360.81 |
| Jun 09 2022 |
3658 |
411.5 |
| Jun 09 2022 |
1792 |
351.8 |
| Jun 09 2022 |
5010 |
360.81 |
| Jun 02 2022 |
4489 |
432.13 |
| Jun 02 2022 |
5755 |
432.13 |
| May 26 2022 |
4472 |
432.13 |
| May 26 2022 |
5743 |
432.13 |
| May 19 2022 |
4457 |
432.13 |
| May 19 2022 |
5731 |
432.13 |
| May 12 2022 |
4446 |
432.13 |
| May 12 2022 |
5704 |
432.13 |
| May 05 2022 |
4286 |
432.13 |
| May 05 2022 |
5410 |
432.13 |
| Apr 28 2022 |
4423 |
432.13 |
| Apr 28 2022 |
5609 |
432.13 |
| Apr 21 2022 |
4136 |
432.13 |
| Apr 21 2022 |
5283 |
432.13 |
| Apr 14 2022 |
4151 |
432.13 |
| Apr 14 2022 |
5283 |
432.13 |
| Apr 07 2022 |
4124 |
432.13 |
| Apr 07 2022 |
5283 |
432.13 |
| Mar 31 2022 |
4139 |
432.13 |
| Mar 31 2022 |
5183 |
432.13 |
| Mar 24 2022 |
4041 |
432.13 |
| Mar 24 2022 |
5126 |
432.13 |
| Mar 17 2022 |
4037 |
432.13 |
| Mar 17 2022 |
5117 |
432.13 |
| Mar 10 2022 |
4047 |
432.13 |
| Mar 10 2022 |
5081 |
432.13 |
| Mar 03 2022 |
4014 |
432.13 |
| Mar 03 2022 |
5050 |
432.13 |
| Feb 24 2022 |
3791 |
432.13 |
| Feb 24 2022 |
4980 |
432.13 |
| Feb 17 2022 |
3459 |
432.13 |
| Feb 17 2022 |
4452 |
432.13 |
| Feb 10 2022 |
3483 |
432.13 |
| Feb 10 2022 |
4373 |
432.13 |
| Feb 03 2022 |
3527 |
432.13 |
| Feb 03 2022 |
4400 |
432.13 |
| Jan 27 2022 |
3531 |
432.13 |
| Jan 27 2022 |
4421 |
432.13 |
| Jan 20 2022 |
3549 |
432.13 |
| Jan 20 2022 |
4427 |
432.13 |
| Jan 13 2022 |
3549 |
432.13 |
| Jan 13 2022 |
4444 |
432.13 |
| Jan 06 2022 |
3549 |
432.13 |
| Jan 06 2022 |
4445 |
432.13 |
| Dec 30 2021 |
3551 |
432.13 |
| Dec 30 2021 |
4450 |
432.13 |
| Dec 23 2021 |
3551 |
432.13 |
| Dec 23 2021 |
4450 |
432.13 |
| Dec 16 2021 |
3551 |
432.13 |
| Dec 16 2021 |
4450 |
432.13 |
| Dec 09 2021 |
3551 |
432.13 |
| Dec 09 2021 |
4450 |
432.13 |
| Dec 02 2021 |
3551 |
432.13 |
| Dec 02 2021 |
4450 |
432.13 |
| Nov 25 2021 |
3551 |
432.13 |
| Nov 25 2021 |
4450 |
432.13 |
| Nov 18 2021 |
3551 |
432.13 |
| Nov 18 2021 |
4451 |
432.13 |
| Nov 11 2021 |
3552 |
432.13 |
| Nov 11 2021 |
4452 |
432.13 |
| Nov 04 2021 |
3556 |
432.13 |
| Nov 04 2021 |
4497 |
432.13 |
| Oct 28 2021 |
3556 |
432.13 |
| Oct 28 2021 |
4498 |
432.13 |
| Oct 21 2021 |
3556 |
432.13 |
| Oct 21 2021 |
4518 |
432.13 |
| Oct 14 2021 |
3549 |
432.13 |
| Oct 14 2021 |
4514 |
432.13 |
| Oct 07 2021 |
3557 |
432.13 |
| Oct 07 2021 |
4520 |
432.13 |
| Sep 30 2021 |
3566 |
432.13 |
| Sep 30 2021 |
4475 |
432.13 |
| Sep 23 2021 |
3616 |
432.13 |
| Sep 23 2021 |
4468 |
432.13 |
| Sep 16 2021 |
3561 |
432.13 |
| Sep 16 2021 |
4437 |
432.13 |
| Sep 09 2021 |
3606 |
432.13 |
| Sep 09 2021 |
4438 |
432.13 |
| Sep 02 2021 |
1987 |
385 |
| Sep 02 2021 |
2457 |
385 |
| Aug 26 2021 |
1966 |
385 |
| Aug 26 2021 |
2361 |
385 |
| Aug 19 2021 |
1983 |
385 |
| Aug 19 2021 |
2382 |
385 |
| Aug 12 2021 |
1967 |
385 |
| Aug 12 2021 |
2381 |
385 |
| Aug 05 2021 |
1949 |
385 |
| Aug 05 2021 |
2341 |
385 |
| Jul 29 2021 |
1955 |
385 |
| Jul 29 2021 |
2336 |
385 |
| Jul 22 2021 |
1856 |
385 |
| Jul 22 2021 |
2145 |
385 |
| Jul 15 2021 |
1929 |
385 |
| Jul 15 2021 |
2104 |
385 |
| Jul 08 2021 |
1861 |
385 |
| Jul 08 2021 |
2035 |
385 |
| Jul 01 2021 |
1861 |
385 |
| Jul 01 2021 |
2001 |
385 |
| Apr 30 2010 |
10908 |
556.28 |
| Apr 15 2010 |
6774 |
556.28 |
| Apr 15 2010 |
10427 |
556.28 |
| Apr 02 2010 |
5657 |
556.28 |
| Apr 02 2010 |
9039 |
556.28 |
| Aug 30 2009 |
3423 |
556.28 |
| Aug 30 2009 |
3241 |
560 |
| Aug 30 2009 |
5257 |
542.71 |
| Aug 15 2009 |
3655 |
556.28 |
| Aug 15 2009 |
3279 |
560 |
| Aug 15 2009 |
5318 |
542.71 |
| Aug 01 2009 |
3562 |
556.28 |
| Aug 01 2009 |
3333 |
560 |
| Aug 01 2009 |
5337 |
542.71 |
| Jul 15 2009 |
3557 |
556.28 |
| Jul 15 2009 |
3322 |
560 |
| Jul 15 2009 |
5307 |
542.71 |
| Jul 01 2009 |
3120 |
556.28 |
| Jul 01 2009 |
3129 |
560 |
| Jul 01 2009 |
5077 |
542.71 |
| Jun 15 2009 |
3146 |
556.28 |
| Jun 15 2009 |
3029 |
560 |
| Jun 15 2009 |
4988 |
542.71 |
| Jun 01 2009 |
2927 |
556.28 |
| Jun 01 2009 |
2634 |
560 |
| Jun 01 2009 |
4758 |
542.71 |
| May 15 2009 |
974 |
511.85 |
| May 15 2009 |
2927 |
556.28 |
| May 15 2009 |
2711 |
560 |
| May 15 2009 |
4863 |
542.71 |
| May 01 2009 |
967 |
511.85 |
| May 01 2009 |
2654 |
560 |
| May 01 2009 |
4411 |
535.92 |
| Apr 15 2009 |
967 |
511.85 |
| Apr 15 2009 |
2638 |
560 |
| Apr 15 2009 |
4221 |
535.92 |
| Apr 01 2009 |
956 |
511.85 |
| Apr 01 2009 |
2574 |
560 |
| Apr 01 2009 |
4189 |
535.92 |
