| Feb 03 2016 |
24344 |
562.81 |
| Feb 03 2016 |
35648 |
562.81 |
| Jan 27 2016 |
24232 |
562.81 |
| Jan 27 2016 |
35565 |
562.81 |
| Jan 20 2016 |
24286 |
562.81 |
| Jan 20 2016 |
35576 |
562.81 |
| Jan 13 2016 |
24340 |
562.81 |
| Jan 13 2016 |
35642 |
562.81 |
| Jan 06 2016 |
24360 |
562.81 |
| Jan 06 2016 |
35660 |
562.81 |
| Dec 30 2015 |
24346 |
562.81 |
| Dec 30 2015 |
35637 |
562.81 |
| Dec 23 2015 |
24345 |
562.81 |
| Dec 23 2015 |
35633 |
562.81 |
| Dec 16 2015 |
24345 |
562.81 |
| Dec 16 2015 |
35634 |
562.81 |
| Dec 09 2015 |
24355 |
562.81 |
| Dec 09 2015 |
35640 |
562.81 |
| Dec 02 2015 |
24357 |
562.81 |
| Dec 02 2015 |
35642 |
562.81 |
| Nov 25 2015 |
24357 |
562.81 |
| Nov 25 2015 |
35644 |
562.81 |
| Nov 18 2015 |
24357 |
562.81 |
| Nov 18 2015 |
35643 |
562.81 |
| Nov 11 2015 |
24357 |
562.81 |
| Nov 11 2015 |
35618 |
562.81 |
| Nov 04 2015 |
24357 |
562.81 |
| Nov 04 2015 |
35618 |
562.81 |
| Oct 28 2015 |
24320 |
562.81 |
| Oct 28 2015 |
35567 |
562.81 |
| Oct 21 2015 |
24355 |
562.81 |
| Oct 21 2015 |
35527 |
562.81 |
| Oct 14 2015 |
24284 |
562.81 |
| Oct 14 2015 |
35439 |
562.81 |
| Oct 07 2015 |
24204 |
562.81 |
| Oct 07 2015 |
35433 |
562.81 |
| Sep 30 2015 |
24202 |
562.81 |
| Sep 30 2015 |
35459 |
562.81 |
| Sep 23 2015 |
24168 |
562.81 |
| Sep 23 2015 |
35462 |
562.81 |
| Sep 16 2015 |
24131 |
562.81 |
| Sep 16 2015 |
35265 |
562.81 |
| Sep 09 2015 |
24069 |
562.81 |
| Sep 09 2015 |
35182 |
562.81 |
| Sep 02 2015 |
23826 |
562.81 |
| Sep 02 2015 |
35123 |
562.81 |
| Aug 26 2015 |
24076 |
562.81 |
| Aug 26 2015 |
35319 |
562.81 |
| Aug 19 2015 |
24161 |
562.81 |
| Aug 19 2015 |
35602 |
562.81 |
| Aug 12 2015 |
24292 |
562.81 |
| Aug 12 2015 |
35748 |
562.81 |
| Aug 05 2015 |
24176 |
562.81 |
| Aug 05 2015 |
35681 |
562.81 |
| Jul 29 2015 |
24396 |
562.81 |
| Jul 29 2015 |
35915 |
562.81 |
| Jul 22 2015 |
24303 |
562.81 |
| Jul 22 2015 |
35991 |
562.81 |
| Jul 15 2015 |
24407 |
562.81 |
| Jul 15 2015 |
36199 |
562.81 |
| Jul 08 2015 |
24478 |
562.81 |
| Jul 08 2015 |
36334 |
562.81 |
| Jul 01 2015 |
24591 |
562.81 |
| Jul 01 2015 |
36487 |
562.81 |
| Jun 24 2015 |
24680 |
562.81 |
| Jun 24 2015 |
36594 |
562.81 |
| Jun 17 2015 |
24764 |
562.81 |
| Jun 17 2015 |
36548 |
562.81 |
| Jun 10 2015 |
24768 |
562.81 |
| Jun 10 2015 |
36742 |
562.81 |
| Jun 03 2015 |
24832 |
562.81 |
| Jun 03 2015 |
37024 |
562.81 |
| May 27 2015 |
24768 |
562.81 |
| May 27 2015 |
36667 |
562.81 |
| May 20 2015 |
24888 |
562.81 |
| May 20 2015 |
36766 |
562.81 |
| May 13 2015 |
24788 |
562.81 |
| May 13 2015 |
36918 |
562.81 |
| May 06 2015 |
24305 |
562.81 |
| May 06 2015 |
36473 |
562.81 |
| Apr 29 2015 |
24421 |
562.81 |
| Apr 29 2015 |
36672 |
562.81 |
| Apr 22 2015 |
24588 |
562.81 |
| Apr 22 2015 |
36876 |
562.81 |
| Apr 15 2015 |
24400 |
562.81 |
| Apr 15 2015 |
36302 |
562.81 |
| Apr 08 2015 |
24733 |
562.81 |
| Apr 08 2015 |
36521 |
562.81 |
| Apr 01 2015 |
25022 |
562.81 |
| Apr 01 2015 |
37246 |
562.81 |
| Mar 25 2015 |
24739 |
562.81 |
| Mar 25 2015 |
36224 |
562.81 |
| Mar 18 2015 |
23941 |
562.81 |
| Mar 18 2015 |
34716 |
562.81 |
| Mar 11 2015 |
24182 |
562.81 |
| Mar 11 2015 |
35609 |
562.81 |
| Mar 04 2015 |
24536 |
562.81 |
| Mar 04 2015 |
36059 |
562.81 |
| Feb 25 2015 |
24340 |
562.81 |
| Feb 25 2015 |
36043 |
562.81 |
| Feb 18 2015 |
24466 |
562.81 |
| Feb 18 2015 |
36182 |
562.81 |
| Feb 11 2015 |
24596 |
562.81 |
| Feb 11 2015 |
36210 |
562.81 |
| Apr 02 2014 |
19200 |
469.77 |
| Apr 02 2014 |
27360 |
469.77 |
| Mar 26 2014 |
19610 |
469.77 |
| Mar 26 2014 |
27312 |
469.77 |
| Mar 19 2014 |
13437 |
567.97 |
| Mar 19 2014 |
19727 |
469.77 |
| Mar 19 2014 |
33831 |
518.87 |
| Mar 12 2014 |
13424 |
567.97 |
| Mar 12 2014 |
19694 |
469.77 |
| Mar 12 2014 |
33836 |
518.87 |
| Mar 05 2014 |
13246 |
567.97 |
| Mar 05 2014 |
19723 |
469.77 |
| Mar 05 2014 |
33574 |
518.87 |
| Feb 26 2014 |
13384 |
567.97 |
| Feb 26 2014 |
23919 |
516.38 |
| Feb 26 2014 |
35084 |
533.58 |
| Feb 19 2014 |
13483 |
567.97 |
| Feb 19 2014 |
24915 |
529.55 |
| Feb 19 2014 |
35435 |
537.23 |
| Feb 12 2014 |
13659 |
567.97 |
| Feb 12 2014 |
25120 |
532.57 |
| Feb 12 2014 |
34889 |
532.57 |
| Feb 05 2014 |
13590 |
567.97 |
| Feb 05 2014 |
25172 |
530.77 |
| Feb 05 2014 |
34827 |
530.77 |
| Jan 29 2014 |
13590 |
567.97 |
| Jan 29 2014 |
25354 |
530.77 |
| Jan 29 2014 |
34822 |
530.77 |
| Jan 22 2014 |
13614 |
567.97 |
| Jan 22 2014 |
25272 |
530.77 |
| Jan 22 2014 |
34639 |
530.77 |
| Jan 15 2014 |
13614 |
567.97 |
| Jan 15 2014 |
25351 |
530.77 |
| Jan 15 2014 |
34720 |
530.77 |
| Jan 08 2014 |
13614 |
567.97 |
| Jan 08 2014 |
25402 |
530.77 |
| Jan 08 2014 |
34634 |
530.77 |
| Jan 01 2014 |
13614 |
567.97 |
| Jan 01 2014 |
25408 |
530.77 |
| Jan 01 2014 |
34639 |
530.77 |
| Dec 25 2013 |
13701 |
567.97 |
| Dec 25 2013 |
25408 |
530.77 |
| Dec 25 2013 |
34656 |
530.77 |
| Dec 18 2013 |
13701 |
567.97 |
| Dec 18 2013 |
25408 |
530.77 |
| Dec 18 2013 |
34656 |
530.77 |
| Dec 11 2013 |
13702 |
567.97 |
| Dec 11 2013 |
25408 |
530.77 |
| Dec 11 2013 |
34657 |
530.77 |
| Dec 04 2013 |
13702 |
567.97 |
| Dec 04 2013 |
25410 |
530.77 |
| Dec 04 2013 |
34660 |
530.77 |
| Nov 27 2013 |
13702 |
567.97 |
| Nov 27 2013 |
25410 |
530.77 |
| Nov 27 2013 |
34660 |
530.77 |
| Nov 20 2013 |
13703 |
567.97 |
| Nov 20 2013 |
25410 |
530.77 |
| Nov 20 2013 |
34661 |
530.77 |
| Nov 13 2013 |
13703 |
567.97 |
| Nov 13 2013 |
25411 |
530.77 |
| Nov 13 2013 |
34662 |
530.77 |
| Nov 06 2013 |
13703 |
567.97 |
| Nov 06 2013 |
25412 |
530.77 |
| Nov 06 2013 |
34663 |
530.77 |
| Oct 30 2013 |
13703 |
567.97 |
| Oct 30 2013 |
25410 |
530.77 |
| Oct 30 2013 |
34661 |
530.77 |
| Oct 23 2013 |
13703 |
567.97 |
| Oct 23 2013 |
25411 |
530.77 |
| Oct 23 2013 |
34658 |
530.77 |
| Oct 16 2013 |
13567 |
567.97 |
| Oct 16 2013 |
25346 |
530.77 |
| Oct 16 2013 |
34570 |
530.77 |
| Oct 09 2013 |
13370 |
567.97 |
| Oct 09 2013 |
25292 |
530.77 |
| Oct 09 2013 |
34221 |
530.77 |
| Oct 02 2013 |
13492 |
567.97 |
| Oct 02 2013 |
25282 |
530.77 |
| Oct 02 2013 |
34326 |
530.77 |
| Sep 25 2013 |
13455 |
567.97 |
| Sep 25 2013 |
25186 |
530.77 |
| Sep 25 2013 |
34287 |
530.77 |
| Sep 18 2013 |
13302 |
567.97 |
| Sep 18 2013 |
25057 |
530.77 |
| Sep 18 2013 |
33967 |
530.77 |
| Sep 11 2013 |
13165 |
567.97 |
| Sep 11 2013 |
24876 |
530.77 |
| Sep 11 2013 |
33738 |
530.77 |
| Sep 04 2013 |
13308 |
567.97 |
| Sep 04 2013 |
24774 |
530.77 |
| Sep 04 2013 |
33890 |
530.77 |
| Aug 28 2013 |
13573 |
567.97 |
| Aug 28 2013 |
24664 |
530.77 |
| Aug 28 2013 |
33717 |
530.77 |
| Aug 21 2013 |
13586 |
567.97 |
| Aug 21 2013 |
24808 |
530.77 |
| Aug 21 2013 |
33935 |
530.77 |
| Aug 14 2013 |
12979 |
567.97 |
| Aug 14 2013 |
24938 |
530.77 |
| Aug 14 2013 |
33638 |
530.77 |
| Aug 07 2013 |
13137 |
567.97 |
| Aug 07 2013 |
25216 |
530.77 |
| Aug 07 2013 |
33896 |
530.77 |
| Jul 31 2013 |
13241 |
567.97 |
| Jul 31 2013 |
25432 |
530.77 |
| Jul 31 2013 |
34417 |
530.77 |
| Jul 24 2013 |
13282 |
567.97 |
| Jul 24 2013 |
25664 |
530.77 |
| Jul 24 2013 |
34605 |
530.77 |
| Jul 17 2013 |
13234 |
567.97 |
| Jul 17 2013 |
25782 |
530.77 |
| Jul 17 2013 |
34747 |
530.77 |
| Jul 10 2013 |
13551 |
567.97 |
| Jul 10 2013 |
25986 |
530.77 |
| Jul 10 2013 |
35108 |
530.77 |
| Jul 03 2013 |
13404 |
567.97 |
| Jul 03 2013 |
26214 |
530.77 |
| Jul 03 2013 |
35111 |
530.77 |
| Jun 26 2013 |
13240 |
567.97 |
| Jun 26 2013 |
26512 |
530.77 |
| Jun 26 2013 |
35301 |
530.77 |
| Jun 19 2013 |
13097 |
567.97 |
| Jun 19 2013 |
26750 |
530.77 |
| Jun 19 2013 |
35313 |
530.77 |
| Jun 12 2013 |
13389 |
567.97 |
| Jun 12 2013 |
26802 |
530.77 |
| Jun 12 2013 |
35625 |
530.77 |
| Jun 05 2013 |
12744 |
567.97 |
| Jun 05 2013 |
26373 |
530.77 |
| Jun 05 2013 |
35266 |
530.77 |
| May 29 2013 |
12642 |
567.97 |
| May 29 2013 |
26457 |
530.77 |
| May 29 2013 |
35292 |
530.77 |
| May 22 2013 |
12705 |
567.97 |
| May 22 2013 |
26849 |
530.77 |
| May 22 2013 |
35973 |
530.77 |
| May 15 2013 |
12380 |
567.97 |
| May 15 2013 |
26994 |
530.77 |
| May 15 2013 |
35993 |
530.77 |
| May 08 2013 |
12060 |
567.97 |
| May 08 2013 |
26879 |
530.77 |
| May 08 2013 |
35913 |
530.77 |
| May 01 2013 |
12230 |
567.97 |
| May 01 2013 |
26969 |
530.77 |
| May 01 2013 |
36173 |
530.77 |
| Apr 24 2013 |
12044 |
567.97 |
| Apr 24 2013 |
26934 |
530.77 |
| Apr 24 2013 |
35894 |
530.77 |
| Apr 17 2013 |
12258 |
567.97 |
| Apr 17 2013 |
26770 |
530.77 |
| Apr 17 2013 |
35930 |
530.77 |
| Apr 10 2013 |
12236 |
567.97 |
| Apr 10 2013 |
27353 |
549.42 |
| Apr 10 2013 |
37364 |
549.42 |
| Apr 03 2013 |
12138 |
567.97 |
| Apr 03 2013 |
27047 |
549.42 |
| Apr 03 2013 |
37156 |
549.42 |
| Mar 27 2013 |
12345 |
567.97 |
| Mar 27 2013 |
27070 |
549.42 |
| Mar 27 2013 |
37322 |
549.42 |
| Mar 20 2013 |
26337 |
544.87 |
| Mar 20 2013 |
36823 |
544.87 |
| Mar 13 2013 |
36633 |
544.87 |
| Oct 19 2012 |
22641 |
531.25 |
| Oct 19 2012 |
34519 |
531.25 |
| Sep 23 2012 |
22414 |
531.25 |
| Sep 23 2012 |
34023 |
531.25 |
| Aug 31 2012 |
21794 |
531.25 |
| Aug 31 2012 |
33203 |
531.25 |
| Aug 24 2012 |
21412 |
531.25 |
| Aug 24 2012 |
32795 |
531.25 |
| Aug 10 2012 |
20486 |
531.25 |
| Aug 10 2012 |
31744 |
531.25 |
| Aug 03 2012 |
20063 |
531.25 |
| Aug 03 2012 |
31223 |
531.25 |
| Jul 27 2012 |
19352 |
531.25 |
| Jul 27 2012 |
30547 |
531.25 |
| Jul 06 2012 |
18253 |
531.25 |
| Jul 06 2012 |
29531 |
531.25 |
| Jun 22 2012 |
16614 |
531.25 |
| Jun 22 2012 |
28419 |
531.25 |
| Jun 15 2012 |
16476 |
531.25 |
| Jun 15 2012 |
28737 |
531.25 |
| Jun 08 2012 |
16380 |
531.25 |
| Jun 08 2012 |
28474 |
531.25 |
| Jun 01 2012 |
15594 |
531.25 |
| Jun 01 2012 |
28089 |
531.25 |
| May 25 2012 |
12869 |
531.25 |
| May 25 2012 |
26185 |
531.25 |
| May 18 2012 |
12977 |
531.25 |
| May 18 2012 |
26430 |
531.25 |
| May 11 2012 |
12829 |
531.25 |
| May 11 2012 |
26232 |
531.25 |
| May 04 2012 |
12295 |
531.25 |
| May 04 2012 |
25553 |
531.25 |
| Apr 27 2012 |
11866 |
531.25 |
| Apr 27 2012 |
24653 |
531.25 |
