| Feb 17 2017 |
18000 |
494.83 |
| Feb 17 2017 |
23560 |
494.83 |
| Feb 10 2017 |
18230 |
494.83 |
| Feb 10 2017 |
23666 |
494.83 |
| Feb 03 2017 |
18176 |
494.83 |
| Feb 03 2017 |
19171 |
505.7 |
| Feb 03 2017 |
24305 |
500.26 |
| Jan 27 2017 |
18157 |
494.83 |
| Jan 27 2017 |
19200 |
505.7 |
| Jan 27 2017 |
24302 |
500.26 |
| Jan 20 2017 |
18100 |
494.83 |
| Jan 20 2017 |
19176 |
505.7 |
| Jan 20 2017 |
24251 |
500.26 |
| Jan 13 2017 |
18067 |
494.83 |
| Jan 13 2017 |
19185 |
505.7 |
| Jan 13 2017 |
24218 |
500.26 |
| Jan 06 2017 |
18067 |
494.83 |
| Jan 06 2017 |
19192 |
505.7 |
| Jan 06 2017 |
24220 |
500.26 |
| Dec 30 2016 |
18068 |
494.83 |
| Dec 30 2016 |
19202 |
505.7 |
| Dec 30 2016 |
24231 |
500.26 |
| Dec 23 2016 |
18068 |
494.83 |
| Dec 23 2016 |
19202 |
505.7 |
| Dec 23 2016 |
24231 |
500.26 |
| Dec 16 2016 |
18068 |
494.83 |
| Dec 16 2016 |
19192 |
505.7 |
| Dec 16 2016 |
24227 |
500.26 |
| Dec 09 2016 |
18070 |
494.83 |
| Dec 09 2016 |
19195 |
505.7 |
| Dec 09 2016 |
24232 |
500.26 |
| Dec 02 2016 |
18070 |
494.83 |
| Dec 02 2016 |
19195 |
505.7 |
| Dec 02 2016 |
24232 |
500.26 |
| Nov 25 2016 |
18070 |
494.83 |
| Nov 25 2016 |
19191 |
505.7 |
| Nov 25 2016 |
24229 |
500.26 |
| Nov 18 2016 |
18070 |
494.83 |
| Nov 18 2016 |
19191 |
505.7 |
| Nov 18 2016 |
24229 |
500.26 |
| Nov 11 2016 |
18041 |
494.83 |
| Nov 11 2016 |
19191 |
505.7 |
| Nov 11 2016 |
24204 |
500.26 |
| Nov 04 2016 |
18041 |
494.83 |
| Nov 04 2016 |
19191 |
505.7 |
| Nov 04 2016 |
24204 |
500.26 |
| Oct 28 2016 |
18057 |
494.83 |
| Oct 28 2016 |
19192 |
505.7 |
| Oct 28 2016 |
24218 |
500.26 |
| Oct 21 2016 |
18076 |
494.83 |
| Oct 21 2016 |
19192 |
505.7 |
| Oct 21 2016 |
24230 |
500.26 |
| Oct 14 2016 |
18087 |
494.83 |
| Oct 14 2016 |
19124 |
505.7 |
| Oct 14 2016 |
24201 |
500.26 |
| Oct 07 2016 |
18101 |
494.83 |
| Oct 07 2016 |
19148 |
505.7 |
| Oct 07 2016 |
24226 |
500.26 |
| Sep 30 2016 |
18116 |
494.83 |
| Sep 30 2016 |
19205 |
505.7 |
| Sep 30 2016 |
24261 |
500.26 |
| Sep 23 2016 |
17899 |
494.83 |
| Sep 23 2016 |
19237 |
505.7 |
| Sep 23 2016 |
24096 |
500.26 |
| Sep 16 2016 |
17817 |
494.83 |
| Sep 16 2016 |
19349 |
505.7 |
| Sep 16 2016 |
24114 |
500.26 |
| Sep 09 2016 |
17936 |
494.83 |
| Sep 09 2016 |
19428 |
505.7 |
| Sep 09 2016 |
24180 |
500.26 |
| Sep 02 2016 |
17993 |
494.83 |
| Sep 02 2016 |
19599 |
505.7 |
| Sep 02 2016 |
24341 |
500.26 |
| Aug 26 2016 |
17796 |
494.83 |
| Aug 26 2016 |
19659 |
505.7 |
| Aug 26 2016 |
24153 |
500.26 |
| Aug 19 2016 |
17829 |
494.83 |
| Aug 19 2016 |
19707 |
505.7 |
| Aug 19 2016 |
24172 |
500.26 |
| Aug 12 2016 |
17854 |
494.83 |
| Aug 12 2016 |
18116 |
485.32 |
| Aug 12 2016 |
24490 |
487.7 |
| Aug 05 2016 |
17896 |
494.83 |
| Aug 05 2016 |
18014 |
485.32 |
| Aug 05 2016 |
24622 |
487.7 |
| Jul 29 2016 |
17768 |
494.83 |
| Jul 29 2016 |
18074 |
485.32 |
| Jul 29 2016 |
24819 |
487.7 |
| Jul 22 2016 |
17881 |
494.83 |
| Jul 22 2016 |
18290 |
485.32 |
| Jul 22 2016 |
25039 |
487.7 |
| Jun 22 2016 |
18149 |
494.83 |
| Jun 22 2016 |
18004 |
478.49 |
| Jun 22 2016 |
24520 |
475.69 |
| Jun 15 2016 |
18397 |
494.83 |
| Jun 15 2016 |
18053 |
478.49 |
| Jun 15 2016 |
24766 |
475.69 |
| Jun 08 2016 |
18494 |
494.83 |
| Jun 08 2016 |
18187 |
478.49 |
| Jun 08 2016 |
24865 |
475.69 |
| Jun 01 2016 |
18561 |
494.83 |
| Jun 01 2016 |
18269 |
478.49 |
| Jun 01 2016 |
25161 |
475.69 |
| May 25 2016 |
18518 |
494.83 |
| May 25 2016 |
18158 |
478.49 |
| May 25 2016 |
24994 |
475.69 |
| May 18 2016 |
18616 |
494.83 |
| May 18 2016 |
18345 |
478.49 |
| May 18 2016 |
25230 |
475.69 |
| May 11 2016 |
18683 |
494.83 |
| May 11 2016 |
18272 |
478.49 |
| May 11 2016 |
25288 |
475.69 |
| May 04 2016 |
18588 |
494.83 |
| May 04 2016 |
18167 |
478.49 |
| May 04 2016 |
25191 |
475.69 |
| Apr 27 2016 |
18825 |
494.83 |
| Apr 27 2016 |
18477 |
478.49 |
| Apr 27 2016 |
25525 |
475.69 |
| Apr 20 2016 |
18698 |
494.83 |
| Apr 20 2016 |
18496 |
478.49 |
| Apr 20 2016 |
25513 |
475.69 |
| Apr 13 2016 |
19069 |
494.83 |
| Apr 13 2016 |
18344 |
478.49 |
| Apr 13 2016 |
25452 |
475.69 |
| Apr 06 2016 |
19544 |
494.83 |
| Apr 06 2016 |
17595 |
470.24 |
| Apr 06 2016 |
24577 |
468.07 |
| Mar 30 2016 |
19343 |
494.83 |
| Mar 30 2016 |
13745 |
434.95 |
| Mar 30 2016 |
20054 |
439.29 |
| Mar 23 2016 |
19654 |
494.83 |
| Mar 23 2016 |
13760 |
434.95 |
| Mar 23 2016 |
20190 |
439.29 |
| Mar 16 2016 |
19817 |
494.83 |
| Mar 16 2016 |
13659 |
434.95 |
| Mar 16 2016 |
20131 |
439.29 |
| Mar 09 2016 |
19957 |
494.83 |
| Mar 09 2016 |
13611 |
434.95 |
| Mar 09 2016 |
20180 |
439.29 |
| Mar 02 2016 |
19652 |
494.83 |
| Mar 02 2016 |
13578 |
434.95 |
| Mar 02 2016 |
20062 |
439.29 |
| Feb 24 2016 |
13499 |
434.95 |
| Feb 24 2016 |
19327 |
434.95 |
| Feb 17 2016 |
13558 |
434.95 |
| Feb 17 2016 |
19516 |
434.95 |
| Feb 10 2016 |
13560 |
434.95 |
| Feb 10 2016 |
19472 |
434.95 |
| Feb 03 2016 |
13449 |
433.84 |
| Feb 03 2016 |
19476 |
434.95 |
| Jan 27 2016 |
13424 |
433.84 |
| Jan 27 2016 |
19484 |
434.95 |
| Jan 20 2016 |
13452 |
433.84 |
| Jan 20 2016 |
19491 |
434.95 |
| Jan 13 2016 |
13476 |
433.84 |
| Jan 13 2016 |
19515 |
434.95 |
| Jan 06 2016 |
13488 |
433.84 |
| Jan 06 2016 |
19521 |
434.95 |
| Dec 30 2015 |
13491 |
433.84 |
| Dec 30 2015 |
19517 |
434.95 |
| Dec 23 2015 |
13490 |
433.84 |
| Dec 23 2015 |
19517 |
434.95 |
| Dec 16 2015 |
13490 |
433.84 |
| Dec 16 2015 |
19517 |
434.95 |
| Dec 09 2015 |
13496 |
433.84 |
| Dec 09 2015 |
19522 |
434.95 |
| Dec 02 2015 |
13497 |
433.84 |
| Dec 02 2015 |
19524 |
434.95 |
| Nov 25 2015 |
13497 |
433.84 |
| Nov 25 2015 |
19525 |
434.95 |
| Nov 18 2015 |
13497 |
433.84 |
| Nov 18 2015 |
19525 |
434.95 |
| Nov 11 2015 |
13497 |
433.84 |
| Nov 11 2015 |
19513 |
434.95 |
| Nov 04 2015 |
13497 |
433.84 |
| Nov 04 2015 |
19513 |
434.95 |
| Oct 28 2015 |
13474 |
433.84 |
| Oct 28 2015 |
19483 |
434.95 |
| Oct 21 2015 |
13488 |
433.84 |
| Oct 21 2015 |
19464 |
434.95 |
| Oct 14 2015 |
13504 |
433.84 |
| Oct 14 2015 |
19471 |
434.95 |
| Oct 07 2015 |
13478 |
433.84 |
| Oct 07 2015 |
19474 |
434.95 |
| Sep 30 2015 |
13475 |
433.84 |
| Sep 30 2015 |
19493 |
434.95 |
| Sep 23 2015 |
13464 |
433.84 |
| Sep 23 2015 |
19550 |
434.95 |
| Sep 16 2015 |
13462 |
433.84 |
| Sep 16 2015 |
19465 |
434.95 |
| Sep 09 2015 |
13452 |
433.84 |
| Sep 09 2015 |
19434 |
434.95 |
| Sep 02 2015 |
13357 |
433.84 |
| Sep 02 2015 |
19403 |
434.95 |
| Aug 26 2015 |
13540 |
433.84 |
| Aug 26 2015 |
19576 |
434.95 |
| Aug 19 2015 |
13567 |
433.84 |
| Aug 19 2015 |
19767 |
434.95 |
| Aug 12 2015 |
13658 |
433.84 |
| Aug 12 2015 |
19679 |
433.84 |
| Aug 05 2015 |
13617 |
433.84 |
| Aug 05 2015 |
19667 |
433.84 |
| Jul 29 2015 |
13780 |
433.84 |
| Jul 29 2015 |
19858 |
433.84 |
| Jul 22 2015 |
13720 |
433.84 |
| Jul 22 2015 |
19893 |
433.84 |
| Jul 15 2015 |
12624 |
421.59 |
| Jul 15 2015 |
18121 |
421.59 |
| Jul 08 2015 |
12643 |
421.59 |
| Jul 08 2015 |
18247 |
421.59 |
| Jul 01 2015 |
12553 |
419.79 |
| Jul 01 2015 |
18073 |
419.79 |
| Jun 24 2015 |
12603 |
419.79 |
| Jun 24 2015 |
18145 |
419.79 |
| Jun 17 2015 |
12661 |
419.79 |
| Jun 17 2015 |
18238 |
419.79 |
| Jun 10 2015 |
12700 |
419.79 |
| Jun 10 2015 |
18206 |
419.79 |
| Jun 03 2015 |
12693 |
419.79 |
| Jun 03 2015 |
18370 |
419.79 |
| May 27 2015 |
12663 |
419.79 |
| May 27 2015 |
18195 |
419.79 |
| May 20 2015 |
12713 |
419.79 |
| May 20 2015 |
18249 |
419.79 |
| May 13 2015 |
24718 |
536.77 |
| May 13 2015 |
12676 |
419.79 |
| May 13 2015 |
18334 |
419.79 |
| May 06 2015 |
24543 |
536.77 |
| May 06 2015 |
12365 |
419.79 |
| May 06 2015 |
17981 |
419.79 |
| Apr 29 2015 |
24878 |
536.77 |
| Apr 29 2015 |
12524 |
419.79 |
| Apr 29 2015 |
18233 |
419.79 |
| Apr 22 2015 |
24954 |
536.77 |
| Apr 22 2015 |
12580 |
419.79 |
| Apr 22 2015 |
18314 |
419.79 |
| Apr 15 2015 |
24419 |
536.77 |
| Apr 15 2015 |
12512 |
419.79 |
| Apr 15 2015 |
18233 |
419.79 |
| Apr 08 2015 |
25168 |
545.27 |
| Apr 08 2015 |
12670 |
419.79 |
| Apr 08 2015 |
18327 |
419.79 |
| Apr 01 2015 |
25337 |
545.27 |
| Apr 01 2015 |
14812 |
440.18 |
| Apr 01 2015 |
21783 |
440.18 |
| Mar 25 2015 |
24636 |
545.27 |
| Mar 25 2015 |
11350 |
406.65 |
| Mar 25 2015 |
16233 |
406.65 |
| Mar 18 2015 |
23441 |
545.27 |
| Mar 18 2015 |
12054 |
415.45 |
| Mar 18 2015 |
20254 |
438.15 |
| Mar 11 2015 |
23999 |
545.27 |
| Mar 11 2015 |
12151 |
415.45 |
| Mar 11 2015 |
20811 |
438.15 |
| Mar 04 2015 |
24450 |
545.27 |
| Mar 04 2015 |
12322 |
415.45 |
| Mar 04 2015 |
21058 |
438.15 |
| Feb 25 2015 |
24457 |
545.27 |
| Feb 25 2015 |
12238 |
415.45 |
| Feb 25 2015 |
18914 |
423.27 |
| Feb 18 2015 |
24674 |
545.27 |
| Feb 18 2015 |
11590 |
408.21 |
| Feb 18 2015 |
18982 |
423.27 |
| Feb 11 2015 |
24678 |
545.27 |
| Feb 11 2015 |
11621 |
408.21 |
| Feb 11 2015 |
18994 |
423.27 |
| Feb 04 2015 |
24746 |
545.27 |
| Feb 04 2015 |
11623 |
408.21 |
| Feb 04 2015 |
19018 |
423.27 |
| Jan 28 2015 |
24693 |
545.27 |
| Jan 28 2015 |
11636 |
408.21 |
| Jan 28 2015 |
19014 |
423.27 |
| Jan 21 2015 |
24002 |
534.35 |
| Jan 21 2015 |
11413 |
405.83 |
| Jan 21 2015 |
17887 |
415.45 |
| Jan 14 2015 |
24021 |
534.35 |
| Jan 14 2015 |
11416 |
405.83 |
| Jan 14 2015 |
17907 |
415.45 |
| Jan 07 2015 |
24020 |
534.35 |
| Jan 07 2015 |
11395 |
405.83 |
| Jan 07 2015 |
17890 |
415.45 |
| Dec 31 2014 |
24020 |
534.35 |
| Dec 31 2014 |
11396 |
405.83 |
| Dec 31 2014 |
17896 |
415.45 |
| Dec 24 2014 |
24020 |
534.35 |
| Dec 24 2014 |
11396 |
405.83 |
| Dec 24 2014 |
17896 |
415.45 |
| Dec 17 2014 |
24020 |
534.35 |
| Dec 17 2014 |
11384 |
405.83 |
| Dec 17 2014 |
17890 |
415.45 |
| Dec 10 2014 |
24020 |
534.35 |
| Dec 10 2014 |
11384 |
405.83 |
| Dec 10 2014 |
17890 |
415.45 |
| Dec 03 2014 |
24020 |
534.35 |
| Dec 03 2014 |
11384 |
405.83 |
| Dec 03 2014 |
17891 |
415.45 |
| Nov 26 2014 |
24020 |
534.35 |
| Nov 26 2014 |
11384 |
405.83 |
| Nov 26 2014 |
17891 |
415.45 |
| Nov 19 2014 |
24020 |
534.35 |
| Nov 19 2014 |
11384 |
405.83 |
| Nov 19 2014 |
17891 |
415.45 |
| Nov 12 2014 |
24020 |
534.35 |
| Nov 12 2014 |
11384 |
405.83 |
| Nov 12 2014 |
17891 |
415.45 |
| Nov 05 2014 |
24020 |
534.35 |
| Nov 05 2014 |
11384 |
405.83 |
| Nov 05 2014 |
17891 |
415.45 |
| Oct 29 2014 |
24012 |
534.35 |
| Oct 29 2014 |
11384 |
405.83 |
| Oct 29 2014 |
17889 |
415.45 |
| Oct 22 2014 |
23946 |
534.35 |
| Oct 22 2014 |
11349 |
405.83 |
| Oct 22 2014 |
17908 |
415.45 |
| Oct 15 2014 |
23801 |
534.35 |
| Oct 15 2014 |
11330 |
405.83 |
| Oct 15 2014 |
17861 |
415.45 |
| Oct 08 2014 |
23830 |
534.35 |
| Oct 08 2014 |
11313 |
405.83 |
| Oct 08 2014 |
17849 |
415.45 |
| Oct 01 2014 |
23836 |
534.35 |
| Oct 01 2014 |
11329 |
405.83 |
| Oct 01 2014 |
17875 |
415.45 |
| Sep 24 2014 |
23940 |
534.35 |
| Sep 24 2014 |
11295 |
405.83 |
| Sep 24 2014 |
16913 |
408.56 |
| Sep 17 2014 |
23976 |
537.66 |
| Sep 17 2014 |
11351 |
405.83 |
| Sep 17 2014 |
16832 |
408.21 |
| Sep 10 2014 |
23566 |
531.92 |
| Sep 10 2014 |
11234 |
405.83 |
| Sep 10 2014 |
16515 |
405.83 |
| Sep 03 2014 |
23632 |
531.92 |
| Sep 03 2014 |
10677 |
399.59 |
| Sep 03 2014 |
15690 |
399.59 |
| Aug 27 2014 |
23516 |
531.92 |
| Aug 27 2014 |
10771 |
399.59 |
| Aug 27 2014 |
15713 |
399.59 |
| Aug 20 2014 |
23491 |
531.92 |
| Aug 20 2014 |
10729 |
399.59 |
| Aug 20 2014 |
15727 |
399.59 |
| Aug 13 2014 |
23392 |
531.92 |
| Aug 13 2014 |
10776 |
399.59 |
| Aug 13 2014 |
15794 |
399.59 |
| Aug 06 2014 |
23626 |
531.92 |
| Aug 06 2014 |
10805 |
399.59 |
| Aug 06 2014 |
15860 |
399.59 |
| Jul 30 2014 |
23717 |
531.92 |
| Jul 30 2014 |
10783 |
399.59 |
| Jul 30 2014 |
15969 |
399.59 |
| Jul 23 2014 |
23513 |
531.92 |
| Jul 23 2014 |
10715 |
399.59 |
| Jul 23 2014 |
15897 |
399.59 |
| Jul 16 2014 |
23721 |
531.92 |
| Jul 16 2014 |
10716 |
399.59 |
| Jul 16 2014 |
15901 |
399.59 |
| Jul 09 2014 |
23838 |
531.92 |
| Jul 09 2014 |
12439 |
416.78 |
| Jul 09 2014 |
18866 |
421.1 |
| Jul 02 2014 |
23952 |
531.92 |
| Jul 02 2014 |
12561 |
416.78 |
| Jul 02 2014 |
19038 |
421.1 |
| Jun 25 2014 |
24069 |
531.92 |
| Jun 25 2014 |
12672 |
416.78 |
| Jun 25 2014 |
19095 |
421.1 |
| Jun 18 2014 |
24145 |
531.92 |
| Jun 18 2014 |
12769 |
416.78 |
| Jun 18 2014 |
19113 |
421.1 |
| Jun 11 2014 |
23930 |
531.92 |
| Jun 11 2014 |
12776 |
416.78 |
| Jun 11 2014 |
19313 |
421.1 |
| Jun 04 2014 |
24162 |
531.92 |
| Jun 04 2014 |
13015 |
416.78 |
| Jun 04 2014 |
19481 |
421.1 |
| May 28 2014 |
23927 |
531.92 |
| May 28 2014 |
13038 |
416.78 |
| May 28 2014 |
19454 |
421.1 |
| May 21 2014 |
24004 |
531.92 |
| May 21 2014 |
13110 |
416.78 |
| May 21 2014 |
19535 |
421.1 |
| May 14 2014 |
24147 |
531.92 |
| May 14 2014 |
13185 |
416.78 |
| May 14 2014 |
19629 |
421.1 |
| May 07 2014 |
23520 |
531.92 |
| May 07 2014 |
13007 |
416.78 |
| May 07 2014 |
19353 |
421.1 |
| Apr 30 2014 |
24200 |
531.92 |
| Apr 30 2014 |
13462 |
416.78 |
| Apr 30 2014 |
19842 |
421.1 |
| Apr 23 2014 |
22185 |
501.57 |
| Apr 23 2014 |
12479 |
405.81 |
| Apr 23 2014 |
19465 |
416.78 |
| Apr 16 2014 |
19115 |
471.19 |
| Apr 16 2014 |
11882 |
400.17 |
| Apr 16 2014 |
17300 |
402.76 |
| Apr 09 2014 |
19451 |
468.15 |
| Apr 09 2014 |
12016 |
400.17 |
| Apr 09 2014 |
17596 |
402.76 |
| Apr 02 2014 |
19459 |
468.15 |
| Apr 02 2014 |
12139 |
400.17 |
| Apr 02 2014 |
17265 |
402.76 |
| Mar 26 2014 |
19038 |
468.15 |
| Mar 26 2014 |
12395 |
400.17 |
| Mar 26 2014 |
17241 |
402.76 |
| Mar 19 2014 |
18939 |
468.15 |
| Mar 19 2014 |
12463 |
400.17 |
| Mar 19 2014 |
17247 |
402.76 |
| Mar 12 2014 |
18976 |
468.15 |
| Mar 12 2014 |
12467 |
400.17 |
| Mar 12 2014 |
17263 |
402.76 |
| Mar 05 2014 |
20680 |
487.77 |
| Mar 05 2014 |
12484 |
400.17 |
| Mar 05 2014 |
17167 |
402.76 |
| Feb 26 2014 |
20541 |
487.77 |
| Feb 26 2014 |
9730 |
372.3 |
| Feb 26 2014 |
13683 |
377.19 |
| Feb 19 2014 |
20613 |
487.77 |
| Feb 19 2014 |
9758 |
372.3 |
| Feb 19 2014 |
13725 |
377.19 |
| Feb 12 2014 |
20577 |
487.77 |
| Feb 12 2014 |
9841 |
372.74 |
| Feb 12 2014 |
13168 |
372.74 |
| Feb 05 2014 |
20603 |
487.77 |
| Feb 05 2014 |
9935 |
372.74 |
| Feb 05 2014 |
13246 |
372.74 |
| Jan 29 2014 |
20175 |
484.32 |
| Jan 29 2014 |
10004 |
372.74 |
| Jan 29 2014 |
13266 |
372.74 |
| Jan 22 2014 |
20075 |
484.32 |
| Jan 22 2014 |
10043 |
373.14 |
| Jan 22 2014 |
13270 |
373.14 |
| Jan 15 2014 |
20091 |
484.32 |
| Jan 15 2014 |
10077 |
373.14 |
| Jan 15 2014 |
13300 |
373.14 |
| Jan 08 2014 |
19955 |
484.32 |
| Jan 08 2014 |
10093 |
373.14 |
| Jan 08 2014 |
13283 |
373.14 |
| Jan 01 2014 |
19955 |
484.32 |
| Jan 01 2014 |
10093 |
373.14 |
| Jan 01 2014 |
13283 |
373.14 |
| Dec 25 2013 |
19955 |
484.32 |
| Dec 25 2013 |
10093 |
373.14 |
| Dec 25 2013 |
13283 |
373.14 |
| Dec 18 2013 |
19955 |
484.32 |
| Dec 18 2013 |
10093 |
373.14 |
| Dec 18 2013 |
13283 |
373.14 |
| Dec 11 2013 |
19956 |
484.32 |
| Dec 11 2013 |
10093 |
373.14 |
| Dec 11 2013 |
13284 |
373.14 |
| Dec 04 2013 |
19957 |
484.32 |
| Dec 04 2013 |
10093 |
373.14 |
| Dec 04 2013 |
13285 |
373.14 |
| Nov 27 2013 |
19957 |
484.32 |
| Nov 27 2013 |
10093 |
373.14 |
| Nov 27 2013 |
13285 |
373.14 |
| Nov 20 2013 |
19957 |
484.32 |
| Nov 20 2013 |
10093 |
373.14 |
| Nov 20 2013 |
13286 |
373.14 |
| Nov 13 2013 |
19958 |
484.32 |
| Nov 13 2013 |
10093 |
373.14 |
| Nov 13 2013 |
13286 |
373.14 |
| Nov 06 2013 |
19958 |
484.32 |
| Nov 06 2013 |
10093 |
373.14 |
| Nov 06 2013 |
13286 |
373.14 |
| Oct 30 2013 |
19958 |
484.32 |
| Oct 30 2013 |
10092 |
373.14 |
| Oct 30 2013 |
13285 |
373.14 |
| Oct 23 2013 |
19949 |
484.32 |
| Oct 23 2013 |
10092 |
373.14 |
| Oct 23 2013 |
13285 |
373.14 |
| Oct 16 2013 |
19961 |
484.32 |
| Oct 16 2013 |
10076 |
373.14 |
| Oct 16 2013 |
13281 |
373.14 |
| Oct 09 2013 |
19708 |
484.32 |
| Oct 09 2013 |
10070 |
373.14 |
| Oct 09 2013 |
13219 |
373.14 |
| Oct 02 2013 |
19762 |
484.32 |
| Oct 02 2013 |
10510 |
378.24 |
| Oct 02 2013 |
13878 |
378.24 |
| Sep 25 2013 |
19749 |
484.32 |
| Sep 25 2013 |
10445 |
378.24 |
| Sep 25 2013 |
13843 |
378.24 |
| Sep 18 2013 |
19569 |
484.32 |
| Sep 18 2013 |
11529 |
389.85 |
| Sep 18 2013 |
15218 |
389.85 |
| Sep 11 2013 |
19522 |
484.32 |
| Sep 11 2013 |
11486 |
389.85 |
| Sep 11 2013 |
15138 |
389.85 |
| Sep 04 2013 |
19713 |
484.32 |
| Sep 04 2013 |
11668 |
391.63 |
| Sep 04 2013 |
15488 |
391.63 |
| Aug 28 2013 |
19611 |
484.32 |
| Aug 28 2013 |
11682 |
391.86 |
| Aug 28 2013 |
15553 |
392.48 |
| Aug 21 2013 |
19730 |
484.32 |
| Aug 21 2013 |
11749 |
391.86 |
| Aug 21 2013 |
15640 |
392.48 |
| Aug 14 2013 |
19760 |
484.32 |
| Aug 14 2013 |
11810 |
391.86 |
| Aug 14 2013 |
15401 |
392.48 |
| Aug 07 2013 |
19754 |
484.32 |
| Aug 07 2013 |
11991 |
391.86 |
| Aug 07 2013 |
15562 |
392.48 |
| Jul 31 2013 |
20103 |
484.32 |
| Jul 31 2013 |
12099 |
391.86 |
| Jul 31 2013 |
15712 |
392.48 |
| Jul 24 2013 |
19995 |
484.32 |
| Jul 24 2013 |
12227 |
391.86 |
| Jul 24 2013 |
15793 |
392.48 |
| Jul 17 2013 |
20052 |
484.32 |
| Jul 17 2013 |
12278 |
391.86 |
| Jul 17 2013 |
15810 |
392.48 |
| Jul 10 2013 |
20197 |
484.32 |
| Jul 10 2013 |
12407 |
391.86 |
| Jul 10 2013 |
15990 |
392.48 |
| Jul 03 2013 |
20160 |
484.32 |
| Jul 03 2013 |
12545 |
391.86 |
| Jul 03 2013 |
16001 |
392.48 |
| Jun 26 2013 |
20071 |
484.32 |
| Jun 26 2013 |
12787 |
391.86 |
| Jun 26 2013 |
15694 |
389.09 |
| Jun 19 2013 |
20275 |
484.32 |
| Jun 19 2013 |
12950 |
391.86 |
| Jun 19 2013 |
15667 |
389.09 |
| Jun 12 2013 |
20320 |
484.32 |
| Jun 12 2013 |
14829 |
409.24 |
| Jun 12 2013 |
17539 |
400.43 |
| Jun 05 2013 |
20169 |
484.32 |
| Jun 05 2013 |
14656 |
409.24 |
| Jun 05 2013 |
17417 |
400.43 |
| May 29 2013 |
20060 |
484.32 |
| May 29 2013 |
14680 |
409.24 |
| May 29 2013 |
17427 |
400.43 |
| May 22 2013 |
20427 |
484.32 |
| May 22 2013 |
14897 |
409.24 |
| May 22 2013 |
17753 |
400.43 |
| May 15 2013 |
20381 |
484.32 |
| May 15 2013 |
14967 |
409.24 |
| May 15 2013 |
17745 |
400.43 |
| May 08 2013 |
20388 |
484.32 |
| May 08 2013 |
17248 |
430.62 |
| May 08 2013 |
22239 |
430.89 |
| May 01 2013 |
20763 |
484.32 |
| May 01 2013 |
17362 |
430.62 |
| May 01 2013 |
22410 |
430.89 |
| Apr 24 2013 |
22525 |
513.75 |
| Apr 24 2013 |
19868 |
452.53 |
| Apr 24 2013 |
26595 |
458.93 |
| Apr 17 2013 |
23941 |
532.43 |
| Apr 17 2013 |
19850 |
452.53 |
| Apr 17 2013 |
27056 |
460.83 |
| Apr 10 2013 |
23812 |
532.43 |
| Apr 10 2013 |
19738 |
454.55 |
| Apr 10 2013 |
29677 |
481.13 |
| Apr 03 2013 |
23718 |
532.43 |
| Apr 03 2013 |
19558 |
454.55 |
| Apr 03 2013 |
29553 |
481.13 |
| Mar 27 2013 |
24183 |
532.43 |
| Mar 27 2013 |
19544 |
454.55 |
| Mar 27 2013 |
29698 |
481.13 |
| Mar 20 2013 |
23984 |
532.43 |
| Mar 20 2013 |
18915 |
451.15 |
| Mar 20 2013 |
29611 |
481.13 |
| Mar 13 2013 |
18946 |
566.25 |
| Mar 13 2013 |
29507 |
481.13 |
| Oct 19 2012 |
21032 |
515.51 |
| Oct 19 2012 |
20522 |
495.45 |
| Oct 19 2012 |
31401 |
503.47 |
| Sep 23 2012 |
20658 |
515.51 |
| Sep 23 2012 |
20332 |
495.45 |
| Sep 23 2012 |
30987 |
503.47 |
| Aug 31 2012 |
19775 |
515.51 |
| Aug 31 2012 |
19770 |
495.45 |
| Aug 31 2012 |
30246 |
503.47 |
| Aug 24 2012 |
19516 |
515.51 |
| Aug 24 2012 |
19450 |
495.45 |
| Aug 24 2012 |
29902 |
503.47 |
| Aug 10 2012 |
18787 |
515.51 |
| Aug 10 2012 |
18659 |
495.45 |
| Aug 10 2012 |
29018 |
503.47 |
| Aug 03 2012 |
18355 |
515.51 |
| Aug 03 2012 |
18303 |
495.45 |
| Aug 03 2012 |
28565 |
503.47 |
| Jul 27 2012 |
18089 |
515.51 |
| Jul 27 2012 |
17672 |
495.45 |
| Jul 27 2012 |
27930 |
503.47 |
| Jul 06 2012 |
17244 |
515.51 |
| Jul 06 2012 |
16702 |
495.45 |
| Jul 06 2012 |
27044 |
503.47 |
| Jun 22 2012 |
16940 |
515.97 |
| Jun 22 2012 |
15174 |
495.45 |
| Jun 22 2012 |
25749 |
500.58 |
| Jun 15 2012 |
16731 |
515.97 |
| Jun 15 2012 |
15069 |
495.45 |
| Jun 15 2012 |
26085 |
500.58 |
| Jun 08 2012 |
16438 |
515.97 |
| Jun 08 2012 |
15005 |
495.45 |
| Jun 08 2012 |
25851 |
500.58 |
| Jun 01 2012 |
16386 |
515.97 |
| Jun 01 2012 |
14286 |
495.45 |
| Jun 01 2012 |
25507 |
500.58 |
| May 25 2012 |
15286 |
515.97 |
| May 25 2012 |
11904 |
500 |
| May 25 2012 |
24407 |
507.98 |
| May 18 2012 |
15328 |
515.97 |
| May 18 2012 |
12039 |
500 |
| May 18 2012 |
24641 |
507.98 |
| May 11 2012 |
11886 |
500 |
| May 11 2012 |
23855 |
500 |
| May 04 2012 |
11380 |
500 |
| May 04 2012 |
23212 |
500 |
| Apr 27 2012 |
10994 |
500 |
| Apr 27 2012 |
22381 |
500 |
