| May 21 2014 |
16165 |
447.78 |
| May 21 2014 |
23565 |
447.78 |
| May 14 2014 |
16271 |
447.78 |
| May 14 2014 |
23657 |
447.78 |
| May 07 2014 |
17984 |
468.42 |
| May 07 2014 |
26395 |
468.42 |
| Apr 30 2014 |
18590 |
468.42 |
| Apr 30 2014 |
27075 |
468.42 |
| Apr 23 2014 |
16110 |
441.14 |
| Apr 23 2014 |
23213 |
441.14 |
| Apr 16 2014 |
15999 |
441.14 |
| Apr 16 2014 |
23089 |
441.14 |
| Apr 09 2014 |
16133 |
441.14 |
| Apr 09 2014 |
23490 |
441.14 |
| Apr 02 2014 |
15116 |
429.13 |
| Apr 02 2014 |
21194 |
429.13 |
| Mar 26 2014 |
15409 |
429.13 |
| Mar 26 2014 |
21151 |
429.13 |
| Mar 19 2014 |
15520 |
429.13 |
| Mar 19 2014 |
21137 |
429.13 |
| Mar 12 2014 |
15519 |
429.13 |
| Mar 12 2014 |
21189 |
429.13 |
| Mar 05 2014 |
15543 |
429.13 |
| Mar 05 2014 |
21089 |
429.13 |
| Feb 26 2014 |
15410 |
427.58 |
| Feb 26 2014 |
20867 |
427.58 |
| Feb 19 2014 |
15426 |
427.58 |
| Feb 19 2014 |
20918 |
427.58 |
| Feb 12 2014 |
15444 |
427.58 |
| Feb 12 2014 |
20862 |
427.58 |
| Feb 05 2014 |
15539 |
427.58 |
| Feb 05 2014 |
20940 |
427.58 |
| Jan 29 2014 |
15634 |
427.58 |
| Jan 29 2014 |
20959 |
427.58 |
| Jan 22 2014 |
15600 |
427.58 |
| Jan 22 2014 |
20880 |
427.58 |
| Jan 15 2014 |
15635 |
427.58 |
| Jan 15 2014 |
20914 |
427.58 |
| Jan 08 2014 |
15660 |
427.58 |
| Jan 08 2014 |
20853 |
427.58 |
| Jan 01 2014 |
15664 |
427.58 |
| Jan 01 2014 |
20855 |
427.58 |
| Dec 25 2013 |
15664 |
427.58 |
| Dec 25 2013 |
20864 |
427.58 |
| Dec 18 2013 |
15664 |
427.58 |
| Dec 18 2013 |
20864 |
427.58 |
| Dec 11 2013 |
15664 |
427.58 |
| Dec 11 2013 |
20865 |
427.58 |
| Dec 04 2013 |
15664 |
427.58 |
| Dec 04 2013 |
20866 |
427.58 |
| Nov 27 2013 |
15664 |
427.58 |
| Nov 27 2013 |
20866 |
427.58 |
| Nov 20 2013 |
15664 |
427.58 |
| Nov 20 2013 |
20867 |
427.58 |
| Nov 13 2013 |
15666 |
427.58 |
| Nov 13 2013 |
20868 |
427.58 |
| Nov 06 2013 |
15667 |
427.58 |
| Nov 06 2013 |
20868 |
427.58 |
| Oct 30 2013 |
15665 |
427.58 |
| Oct 30 2013 |
20866 |
427.58 |
| Oct 23 2013 |
15666 |
427.58 |
| Oct 23 2013 |
20863 |
427.58 |
| Oct 16 2013 |
15639 |
427.58 |
| Oct 16 2013 |
20862 |
427.58 |
| Oct 09 2013 |
15627 |
427.58 |
| Oct 09 2013 |
20713 |
427.58 |
| Oct 02 2013 |
15616 |
427.58 |
| Oct 02 2013 |
20740 |
427.58 |
| Sep 25 2013 |
15535 |
427.58 |
| Sep 25 2013 |
20687 |
427.58 |
| Sep 18 2013 |
15445 |
427.58 |
| Sep 18 2013 |
20501 |
427.58 |
| Sep 11 2013 |
15359 |
427.58 |
| Sep 11 2013 |
20367 |
427.58 |
| Sep 04 2013 |
15357 |
427.58 |
| Sep 04 2013 |
20499 |
427.58 |
| Aug 28 2013 |
15334 |
427.58 |
| Aug 28 2013 |
20447 |
427.58 |
| Aug 21 2013 |
15416 |
427.58 |
| Aug 21 2013 |
20581 |
427.58 |
| Aug 14 2013 |
15498 |
427.58 |
| Aug 14 2013 |
20329 |
427.58 |
| Aug 07 2013 |
15709 |
427.58 |
| Aug 07 2013 |
20542 |
427.58 |
| Jul 31 2013 |
15828 |
427.58 |
| Jul 31 2013 |
20765 |
427.58 |
| Jul 24 2013 |
15984 |
427.58 |
| Jul 24 2013 |
20891 |
427.58 |
| Jul 17 2013 |
16037 |
427.58 |
| Jul 17 2013 |
20968 |
427.58 |
| Jul 10 2013 |
16207 |
427.58 |
| Jul 10 2013 |
21196 |
427.58 |
| Jul 03 2013 |
16328 |
427.58 |
| Jul 03 2013 |
21163 |
427.58 |
| Jun 26 2013 |
16596 |
427.58 |
| Jun 26 2013 |
21351 |
427.58 |
| Jun 19 2013 |
16788 |
427.58 |
| Jun 19 2013 |
21322 |
427.58 |
| Jun 12 2013 |
16835 |
427.58 |
| Jun 12 2013 |
21565 |
427.58 |
| Jun 05 2013 |
16619 |
427.58 |
| Jun 05 2013 |
21375 |
427.58 |
| May 29 2013 |
16807 |
428.93 |
| May 29 2013 |
21575 |
428.93 |
| May 22 2013 |
17065 |
428.93 |
| May 22 2013 |
21980 |
428.93 |
| May 15 2013 |
17147 |
428.93 |
| May 15 2013 |
21965 |
428.93 |
| May 08 2013 |
16312 |
422.21 |
| May 08 2013 |
20875 |
422.21 |
| May 01 2013 |
16428 |
422.21 |
| May 01 2013 |
21028 |
422.21 |
| Apr 24 2013 |
17354 |
430.65 |
| Apr 24 2013 |
22245 |
430.65 |
| Apr 17 2013 |
17353 |
430.65 |
| Apr 17 2013 |
22245 |
430.65 |
| Apr 10 2013 |
16675 |
427.04 |
| Apr 10 2013 |
21569 |
427.04 |
| Apr 03 2013 |
16547 |
427.04 |
| Apr 03 2013 |
21501 |
427.04 |
| Mar 27 2013 |
16541 |
427.04 |
| Mar 27 2013 |
21612 |
427.04 |
| Mar 20 2013 |
16453 |
428.43 |
| Mar 20 2013 |
21790 |
428.43 |
| Mar 13 2013 |
21726 |
428.43 |
| Oct 19 2012 |
23294 |
545 |
| Oct 19 2012 |
35844 |
545 |
| Sep 23 2012 |
23056 |
545 |
| Sep 23 2012 |
35309 |
545 |
| Aug 31 2012 |
22417 |
545 |
| Aug 31 2012 |
34429 |
545 |
| Aug 24 2012 |
22010 |
545 |
| Aug 24 2012 |
33997 |
545 |
| Aug 10 2012 |
21024 |
545 |
| Aug 10 2012 |
32880 |
545 |
| Aug 03 2012 |
20599 |
545 |
| Aug 03 2012 |
32333 |
545 |
| Jul 27 2012 |
19853 |
545 |
| Jul 27 2012 |
31582 |
545 |
| Jul 06 2012 |
18710 |
545 |
| Jul 06 2012 |
30514 |
545 |
| Jun 22 2012 |
17041 |
545 |
| Jun 22 2012 |
29351 |
545 |
| Jun 15 2012 |
16910 |
545 |
| Jun 15 2012 |
29652 |
545 |
| Jun 08 2012 |
16819 |
545 |
| Jun 08 2012 |
29389 |
545 |
| Jun 01 2012 |
16013 |
545 |
| Jun 01 2012 |
29017 |
545 |
| May 25 2012 |
13202 |
545 |
| May 25 2012 |
27051 |
545 |
| May 18 2012 |
13299 |
545 |
| May 18 2012 |
27282 |
545 |
| May 11 2012 |
13150 |
545 |
| May 11 2012 |
27088 |
545 |
| May 04 2012 |
12603 |
545 |
| May 04 2012 |
26379 |
545 |
| Apr 27 2012 |
12139 |
545 |
| Apr 27 2012 |
25430 |
545 |
